CitiOs Historical Data

R2R Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0000422
-1.24%
$ 42,203 $ 7
Dec 28, 2023 $ 0.0000428
-1.85%
$ 42,763 $ 8
Dec 27, 2023 $ 0.0000435
+2.32%
$ 43,532 $ 8
Dec 26, 2023 $ 0.0000426
-2.71%
$ 42,559 $ 8
Dec 25, 2023 $ 0.0000438
+1.51%
$ 43,775 $ 8
Dec 24, 2023 $ 0.0000432
-1.45%
$ 43,180 $ 8
Dec 23, 2023 $ 0.0000437
-0.70%
$ 43,739 $ 8
Dec 22, 2023 $ 0.000044
+0.38%
$ 44,045 $ 8
Dec 21, 2023 $ 0.0000439
+0.92%
$ 43,859 $ 8
Dec 20, 2023 $ 0.000177
+4.38%
$ 176,594 $ 6
Dec 19, 2023 $ 0.000169
-0.80%
$ 169,326 $ 6
Dec 18, 2023 $ 0.000171
+3.00%
$ 170,866 $ 6
Dec 17, 2023 $ 0.000166
-1.96%
$ 166,124 $ 6
Dec 16, 2023 $ 0.000169
+0.97%
$ 169,355 $ 6
Dec 15, 2023 $ 0.000168
-2.49%
$ 167,862 $ 6
Dec 14, 2023 $ 0.000172
+0.29%
$ 172,073 $ 6
Dec 13, 2023 $ 0.000172
+3.34%
$ 171,735 $ 6
Dec 12, 2023 $ 0.000166
+0.56%
$ 166,269 $ 6
Dec 11, 2023 $ 0.000165
-5.70%
$ 165,173 $ 6
Dec 10, 2023 $ 0.000175
-0.05%
$ 175,089 $ 6
Dec 9, 2023 $ 0.000175
-0.86%
$ 175,168 $ 6
Dec 8, 2023 $ 0.000177
+2.05%
$ 177,001 $ 6
Dec 7, 2023 $ 0.000173
-1.29%
$ 173,076 $ 6
Dec 6, 2023 $ 0.000175
-0.88%
$ 175,077 $ 6
Dec 5, 2023 $ 0.000177
+5.18%
$ 176,664 $ 6
Dec 4, 2023 $ 0.000168
+4.91%
$ 167,893 $ 6
Dec 3, 2023 $ 0.00016
+1.34%
$ 160,034 $ 6
Dec 2, 2023 $ 0.000158
+2.02%
$ 157,940 $ 6
Dec 1, 2023 $ 0.000155
+2.58%
$ 154,756 $ 6
Nov 30, 2023 $ 0.000151
-0.36%
$ 150,870 $ 5
Nov 29, 2023 $ 0.000151
+0.00%
$ 151,412 $ 5
Nov 28, 2023 $ 0.000151
+1.54%
$ 151,316 $ 5
Nov 27, 2023 $ 0.000149
-0.57%
$ 149,130 $ 5
Nov 26, 2023 $ 0.00015
-0.84%
$ 150,099 $ 5
Nov 25, 2023 $ 0.000151
+0.27%
$ 151,376 $ 5
Nov 24, 2023 $ 0.000151
+1.14%
$ 150,958 $ 5
Nov 23, 2023 $ 0.000149
+32.82%
$ 149,229 $ 5
Nov 22, 2023 $ 0.000112
+4.49%
$ 112,439 $ 8
Nov 21, 2023 $ 0.000108
-3.83%
$ 108,058 $ 8
Nov 20, 2023 $ 0.000112
+0.14%
$ 112,401 $ 8
Nov 19, 2023 $ 0.000112
+2.27%
$ 112,301 $ 8
Nov 18, 2023 $ 0.00011
-0.21%
$ 109,697 $ 8
Nov 17, 2023 $ 0.00011
+0.95%
$ 109,728 $ 8
Nov 16, 2023 $ 0.000109
-4.27%
$ 108,848 $ 8
Nov 15, 2023 $ 0.000114
+6.51%
$ 113,722 $ 8
Nov 14, 2023 $ 0.000107
-2.67%
$ 106,627 $ 8
Nov 13, 2023 $ 0.00011
-1.42%
$ 109,682 $ 8
Nov 12, 2023 $ 0.000111
-0.26%
$ 111,233 $ 8
Nov 11, 2023 $ 0.000111
-0.59%
$ 111,359 $ 8
Nov 10, 2023 $ 0.000112
+1.73%
$ 112,072 $ 8