CitiOs Historical Data

R2R Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.00011
+3.13%
$ 110,317 $ 8
Nov 8, 2023 $ 0.000107
+0.83%
$ 107,249 $ 8
Nov 7, 2023 $ 0.000106
+0.33%
$ 106,381 $ 8
Nov 6, 2023 $ 0.000106
+0.02%
$ 106,002 $ 8
Nov 5, 2023 $ 0.000106
-0.34%
$ 106,028 $ 8
Nov 4, 2023 $ 0.000106
+1.47%
$ 106,307 $ 8
Nov 3, 2023 $ 0.000105
-0.50%
$ 104,853 $ 8
Nov 2, 2023 $ 0.000105
-1.13%
$ 105,294 $ 8
Nov 1, 2023 $ 0.000106
+2.38%
$ 106,499 $ 8
Oct 31, 2023 $ 0.000104
+0.41%
$ 104,033 $ 8
Oct 30, 2023 $ 0.000104
-0.05%
$ 103,627 $ 8
Oct 29, 2023 $ 0.000104
+1.28%
$ 103,730 $ 8
Oct 28, 2023 $ 0.000102
+0.70%
$ 102,429 $ 7
Oct 27, 2023 $ 0.000102
-0.77%
$ 101,714 $ 7
Oct 26, 2023 $ 0.000103
-0.89%
$ 102,540 $ 7
Oct 25, 2023 $ 0.000103
+1.60%
$ 103,425 $ 8
Oct 24, 2023 $ 0.000102
+2.87%
$ 101,689 $ 7
Oct 23, 2023 $ 0.0000987
+9.85%
$ 98,696 $ 7
Oct 22, 2023 $ 0.0000898
+0.14%
$ 89,835 $ 7
Oct 21, 2023 $ 0.0000897
+202.21%
$ 89,671 $ 7
Oct 20, 2023 $ 0.0000297
+3.52%
$ 29,661 $ 13
Oct 19, 2023 $ 0.0000286
+0.93%
$ 28,647 $ 12
Oct 18, 2023 $ 0.0000284
-0.29%
$ 28,378 $ 12
Oct 17, 2023 $ 0.0000285
-0.21%
$ 28,470 $ 12
Oct 16, 2023 $ 0.0000285
+4.85%
$ 28,533 $ 12
Oct 15, 2023 $ 0.0000272
+0.82%
$ 27,207 $ 12
Oct 14, 2023 $ 0.000027
+0.17%
$ 26,978 $ 11
Oct 13, 2023 $ 0.0000269
+0.26%
$ 26,923 $ 11
Oct 12, 2023 $ 0.0000268
-0.23%
$ 26,836 $ 11
Oct 11, 2023 $ 0.0000269
-2.05%
$ 26,871 $ 11
Oct 10, 2023 $ 0.0000274
-0.92%
$ 27,431 $ 12
Oct 9, 2023 $ 0.0000277
-0.01%
$ 27,685 $ 12
Oct 8, 2023 $ 0.0000277
+0.02%
$ 27,681 $ 12
Oct 7, 2023 $ 0.0000277
-0.90%
$ 27,691 $ 12
Oct 6, 2023 $ 0.0000279
+1.79%
$ 27,936 $ 12
Oct 5, 2023 $ 0.0000275
-1.22%
$ 27,459 $ 12
Oct 4, 2023 $ 0.0000278
+1.37%
$ 27,798 $ 12
Oct 3, 2023 $ 0.0000274
-0.42%
$ 27,414 $ 12
Oct 2, 2023 $ 0.0000276
-1.08%
$ 27,607 $ 12
Oct 1, 2023 $ 0.0000279
+3.38%
$ 27,902 $ 12
Sep 30, 2023 $ 0.000027
+0.26%
$ 26,987 $ 11
Sep 29, 2023 $ 0.0000269
-0.40%
$ 26,920 $ 11
Sep 28, 2023 $ 0.000027
+2.55%
$ 27,026 $ 12
Sep 27, 2023 $ 0.0000264
+0.57%
$ 26,358 $ 11
Sep 26, 2023 $ 0.0000262
-0.44%
$ 26,201 $ 11
Sep 25, 2023 $ 0.0000263
-0.46%
$ 26,320 $ 11
Sep 24, 2023 $ 0.0000264
-1.03%
$ 26,441 $ 11
Sep 23, 2023 $ 0.0000267
+0.25%
$ 26,719 $ 11
Sep 22, 2023 $ 0.0000267
+0.14%
$ 26,653 $ 11
Sep 21, 2023 $ 0.0000266
-1.99%
$ 26,609 $ 11