CitiOs Historical Data

R2R Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0000271
-0.35%
$ 27,145 $ 12
Sep 19, 2023 $ 0.0000272
+1.53%
$ 27,245 $ 12
Sep 18, 2023 $ 0.0000268
+0.44%
$ 26,820 $ 11
Sep 17, 2023 $ 0.0000267
-0.43%
$ 26,711 $ 11
Sep 16, 2023 $ 0.0000268
+0.42%
$ 26,818 $ 11
Sep 15, 2023 $ 0.0000267
+0.53%
$ 26,736 $ 11
Sep 14, 2023 $ 0.0000266
+1.24%
$ 26,599 $ 11
Sep 13, 2023 $ 0.0000263
+1.38%
$ 26,280 $ 11
Sep 12, 2023 $ 0.0000259
+2.63%
$ 25,934 $ 11
Sep 11, 2023 $ 0.0000253
-2.85%
$ 25,254 $ 11
Sep 10, 2023 $ 0.000026
+0.20%
$ 25,994 $ 11
Sep 9, 2023 $ 0.000026
+0.05%
$ 25,957 $ 11
Sep 8, 2023 $ 0.0000259
-0.72%
$ 25,947 $ 11
Sep 7, 2023 $ 0.0000261
+1.14%
$ 26,094 $ 11
Sep 6, 2023 $ 0.0000258
-0.30%
$ 25,809 $ 11
Sep 5, 2023 $ 0.0000259
+0.19%
$ 25,881 $ 11
Sep 4, 2023 $ 0.0000259
-0.54%
$ 25,853 $ 11
Sep 3, 2023 $ 0.000026
+0.40%
$ 25,996 $ 11
Sep 2, 2023 $ 0.0000259
-0.38%
$ 25,893 $ 11
Sep 1, 2023 $ 0.000026
-0.45%
$ 25,996 $ 11
Aug 31, 2023 $ 0.0000261
-4.67%
$ 26,110 $ 11
Aug 30, 2023 $ 0.0000274
-1.39%
$ 27,404 $ 12
Aug 29, 2023 $ 0.0000278
+5.95%
$ 27,779 $ 12
Aug 28, 2023 $ 0.0000262
-0.25%
$ 26,221 $ 11
Aug 27, 2023 $ 0.0000263
+0.11%
$ 26,284 $ 11
Aug 26, 2023 $ 0.0000263
+0.57%
$ 26,253 $ 11
Aug 25, 2023 $ 0.0000261
-0.66%
$ 26,124 $ 11
Aug 24, 2023 $ 0.0000263
-0.81%
$ 26,261 $ 11
Aug 23, 2023 $ 0.0000265
+1.55%
$ 26,463 $ 11
Aug 22, 2023 $ 0.0000261
-0.57%
$ 26,056 $ 11
Aug 21, 2023 $ 0.0000262
-0.86%
$ 26,198 $ 11
Aug 20, 2023 $ 0.0000264
+0.47%
$ 26,420 $ 11
Aug 19, 2023 $ 0.0000263
+0.25%
$ 26,282 $ 11
Aug 18, 2023 $ 0.0000262
-2.15%
$ 26,204 $ 11
Aug 17, 2023 $ 0.0000268
-7.05%
$ 26,769 $ 11
Aug 16, 2023 $ 0.0000288
-1.30%
$ 28,823 $ 12
Aug 15, 2023 $ 0.0000292
-0.67%
$ 29,206 $ 12
Aug 14, 2023 $ 0.0000294
+0.44%
$ 29,401 $ 13
Aug 13, 2023 $ 0.0000293
-0.57%
$ 29,270 $ 12
Aug 12, 2023 $ 0.0000294
+0.11%
$ 29,439 $ 13
Aug 11, 2023 $ 0.0000294
-0.08%
$ 29,407 $ 1
Aug 10, 2023 $ 0.0000294
-0.47%
$ 29,429 $ 1
Aug 9, 2023 $ 0.0000296
-0.65%
$ 29,576 $ 1
Aug 8, 2023 $ 0.0000298
+2.01%
$ 29,762 $ 1
Aug 7, 2023 $ 0.0000292
+0.54%
$ 29,188 $ 1
Aug 6, 2023 $ 0.000029
-0.17%
$ 29,036 $ 1
Aug 5, 2023 $ 0.0000291
-0.03%
$ 29,077 $ 1
Aug 4, 2023 $ 0.0000291
-0.36%
$ 29,081 $ 1
Aug 3, 2023 $ 0.0000292
+0.12%
$ 29,195 $ 1
Aug 2, 2023 $ 0.0000291
-1.60%
$ 29,144 $ 1