CitiOs Historical Data

R2R Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0000295
+1.04%
$ 29,534 $ 1
Jul 31, 2023 $ 0.0000292
-0.14%
$ 29,231 $ 1
Jul 30, 2023 $ 0.0000293
-0.37%
$ 29,270 $ 1
Jul 29, 2023 $ 0.0000294
+0.18%
$ 29,379 $ 1
Jul 28, 2023 $ 0.0000293
+0.42%
$ 29,325 $ 1
Jul 27, 2023 $ 0.0000292
-0.56%
$ 29,208 $ 1
Jul 26, 2023 $ 0.0000294
+0.46%
$ 29,367 $ 1
Jul 25, 2023 $ 0.0000292
+0.17%
$ 29,237 $ 1
Jul 24, 2023 $ 0.0000292
-2.86%
$ 29,195 $ 1
Jul 23, 2023 $ 0.00003
+0.71%
$ 30,036 $ 1
Jul 22, 2023 $ 0.0000298
-0.37%
$ 29,810 $ 1
Jul 21, 2023 $ 0.0000299
+0.34%
$ 29,927 $ 1
Jul 20, 2023 $ 0.0000298
-0.38%
$ 29,821 $ 8
Jul 19, 2023 $ 0.00003
+0.30%
$ 29,953 $ 8
Jul 18, 2023 $ 0.0000299
-67.00%
$ 29,856 $ 8
Jul 17, 2023 $ 0.0000905
-0.47%
$ 90,501 $ 3
Jul 16, 2023 $ 0.0000909
-0.06%
$ 90,889 $ 3
Jul 15, 2023 $ 0.0000909
-0.03%
$ 90,933 $ 3
Jul 14, 2023 $ 0.000091
-3.45%
$ 90,968 $ 3
Jul 13, 2023 $ 0.0000942
+3.36%
$ 94,245 $ 3
Jul 12, 2023 $ 0.0000912
-0.79%
$ 91,165 $ 3
Jul 11, 2023 $ 0.0000919
+0.74%
$ 91,885 $ 3
Jul 10, 2023 $ 0.0000912
+0.77%
$ 91,219 $ 3
Jul 9, 2023 $ 0.0000905
-0.31%
$ 90,521 $ 3
Jul 8, 2023 $ 0.0000907
-0.35%
$ 90,748 $ 3
Jul 7, 2023 $ 0.000091
+1.22%
$ 91,044 $ 3
Jul 6, 2023 $ 0.0000901
-1.61%
$ 90,054 $ 3
Jul 5, 2023 $ 0.0000915
-0.96%
$ 91,536 $ 3
Jul 4, 2023 $ 0.0000924
-1.06%
$ 92,420 $ 3
Jul 3, 2023 $ 0.0000934
+1.70%
$ 93,382 $ 3
Jul 2, 2023 $ 0.0000918
+0.14%
$ 91,844 $ 3
Jul 1, 2023 $ 0.0000917
+0.33%
$ 91,726 $ 3
Jun 30, 2023 $ 0.0000915
+0.14%
$ 91,476 $ 3
Jun 29, 2023 $ 0.0000914
+1.19%
$ 91,376 $ 3
Jun 28, 2023 $ 0.0000903
-1.92%
$ 90,300 $ 3
Jun 27, 2023 $ 0.0000921
+1.45%
$ 92,124 $ 3
Jun 26, 2023 $ 0.0000908
-40.41%
$ 90,829 $ 3
Jun 25, 2023 $ 0.000152
-0.18%
$ 152,376 $ 8
Jun 24, 2023 $ 0.000153
-0.37%
$ 152,858 $ 8
Jun 23, 2023 $ 0.000153
+2.47%
$ 153,191 $ 8
Jun 22, 2023 $ 0.00015
-0.41%
$ 149,514 $ 7
Jun 21, 2023 $ 0.00015
+6.24%
$ 150,328 $ 7
Jun 20, 2023 $ 0.000142
+5.82%
$ 141,687 $ 7
Jun 19, 2023 $ 0.000134
+1.50%
$ 133,711 $ 7
Jun 18, 2023 $ 0.000132
-0.65%
$ 131,745 $ 7
Jun 17, 2023 $ 0.000133
+0.72%
$ 132,612 $ 7
Jun 16, 2023 $ 0.000132
+2.97%
$ 131,663 $ 6
Jun 15, 2023 $ 0.000128
+1.75%
$ 127,805 $ 6
Jun 14, 2023 $ 0.000126
-3.07%
$ 125,548 $ 6
Jun 13, 2023 $ 0.000129
-0.07%
$ 129,431 $ 6