CitiOs Historical Data

R2R Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0000266
+2.38%
$ 26,609 $ 15
Mar 22, 2025 $ 0.000026
-0.30%
$ 25,986 $ 15
Mar 21, 2025 $ 0.0000261
-0.14%
$ 26,064 $ 15
Mar 20, 2025 $ 0.0000261
-3.00%
$ 26,122 $ 15
Mar 19, 2025 $ 0.0000269
+4.98%
$ 26,910 $ 15
Mar 18, 2025 $ 0.0000257
-1.51%
$ 25,661 $ 15
Mar 17, 2025 $ 0.0000261
+1.76%
$ 26,063 $ 15
Mar 16, 2025 $ 0.0000256
-2.09%
$ 25,607 $ 15
Mar 15, 2025 $ 0.0000262
+0.03%
$ 26,153 $ 15
Mar 14, 2025 $ 0.0000262
+4.15%
$ 26,193 $ 15
Mar 13, 2025 $ 0.0000252
-3.06%
$ 25,157 $ 14
Mar 12, 2025 $ 0.000026
+1.04%
$ 25,978 $ 15
Mar 11, 2025 $ 0.0000257
+5.22%
$ 25,675 $ 15
Mar 10, 2025 $ 0.0000244
-2.46%
$ 24,423 $ 14
Mar 9, 2025 $ 0.000025
-6.37%
$ 25,020 $ 14
Mar 8, 2025 $ 0.0000267
-0.64%
$ 26,715 $ 15
Mar 7, 2025 $ 0.0000269
-3.61%
$ 26,895 $ 15
Mar 6, 2025 $ 0.0000279
-0.69%
$ 27,905 $ 16
Mar 5, 2025 $ 0.0000281
+3.96%
$ 28,093 $ 16
Mar 4, 2025 $ 0.0000271
+1.38%
$ 27,063 $ 15
Mar 3, 2025 $ 0.0000267
-8.57%
$ 26,706 $ 15
Mar 2, 2025 $ 0.0000292
+9.44%
$ 29,193 $ 17
Mar 1, 2025 $ 0.0000267
+1.92%
$ 26,659 $ 15
Feb 28, 2025 $ 0.0000262
-0.39%
$ 26,180 $ 15
Feb 27, 2025 $ 0.0000263
+0.64%
$ 26,290 $ 15
Feb 26, 2025 $ 0.0000261
-5.18%
$ 26,062 $ 15
Feb 25, 2025 $ 0.0000275
-2.96%
$ 27,532 $ 16
Feb 24, 2025 $ 0.0000284
-4.87%
$ 28,393 $ 16
Feb 23, 2025 $ 0.0000298
-0.29%
$ 29,847 $ 17
Feb 22, 2025 $ 0.0000299
+0.48%
$ 29,945 $ 17
Feb 21, 2025 $ 0.0000298
-2.30%
$ 29,813 $ 17
Feb 20, 2025 $ 0.0000305
+1.75%
$ 30,486 $ 17
Feb 19, 2025 $ 0.00003
+1.06%
$ 29,956 $ 17
Feb 18, 2025 $ 0.0000296
-0.30%
$ 29,616 $ 17
Feb 17, 2025 $ 0.0000297
-0.40%
$ 29,699 $ 17
Feb 16, 2025 $ 0.0000298
-1.46%
$ 29,815 $ 17
Feb 15, 2025 $ 0.0000303
+0.10%
$ 30,252 $ 17
Feb 14, 2025 $ 0.0000302
+0.83%
$ 30,221 $ 17
Feb 13, 2025 $ 0.0000299
-1.24%
$ 29,940 $ 17
Feb 12, 2025 $ 0.0000303
+2.19%
$ 30,335 $ 17
Feb 11, 2025 $ 0.0000297
-1.69%
$ 29,695 $ 17
Feb 10, 2025 $ 0.0000302
+0.92%
$ 30,191 $ 17
Feb 9, 2025 $ 0.0000299
+0.00%
$ 29,913 $ 17
Feb 8, 2025 $ 0.0000299
+0.03%
$ 29,919 $ 17
Feb 7, 2025 $ 0.0000299
-0.13%
$ 29,915 $ 17
Feb 6, 2025 $ 0.0000299
-0.06%
$ 29,942 $ 17
Feb 5, 2025 $ 0.0000299
-1.39%
$ 29,925 $ 17
Feb 4, 2025 $ 0.0000303
-3.55%
$ 30,341 $ 17
Feb 3, 2025 $ 0.0000314
+3.77%
$ 31,421 $ 18
Feb 2, 2025 $ 0.0000303
-2.96%
$ 30,270 $ 17