CitiOs Historical Data

R2R Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.000133
+2.23%
$ 131,745 $ 38
Jun 5 $ 0.00013
-4.52%
$ 129,713 $ 45
May 29 $ 0.000136
-3.69%
$ 135,873 $ 47
May 22 $ 0.000137
+1.37%
$ 141,226 $ 46
May 15 $ 0.000137
-1.00%
$ 134,876 $ 40
May 8 $ 0.000138
-3.78%
$ 138,601 $ 41
May 1 $ 0.000143
-2.48%
$ 143,459 $ 50
Apr 24 $ 0.000147
+5.29%
$ 147,334 $ 43
Apr 17 $ 0.000139
-49.23%
$ 139,829 $ 145
Apr 10 $ 0.000274
+1.70%
$ 274,688 $ 87
Download