CitiOs Historical Data

R2R Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0000232
+2.27%
$ 23,188 $ 23
Oct 23, 2024 $ 0.0000227
-0.99%
$ 22,690 $ 23
Oct 22, 2024 $ 0.0000229
+0.01%
$ 22,908 $ 23
Oct 21, 2024 $ 0.0000229
-2.33%
$ 22,917 $ 23
Oct 20, 2024 $ 0.0000234
+0.86%
$ 23,450 $ 24
Oct 19, 2024 $ 0.0000233
-0.10%
$ 23,251 $ 23
Oct 18, 2024 $ 0.0000233
+1.58%
$ 23,269 $ 23
Oct 17, 2024 $ 0.0000229
-0.44%
$ 22,896 $ 23
Oct 16, 2024 $ 0.000023
+0.87%
$ 22,999 $ 23
Oct 15, 2024 $ 0.0000228
+1.40%
$ 22,782 $ 23
Oct 14, 2024 $ 0.0000225
+5.07%
$ 22,466 $ 23
Oct 13, 2024 $ 0.0000214
-0.56%
$ 21,374 $ 22
Oct 12, 2024 $ 0.0000215
+1.17%
$ 21,494 $ 22
Oct 11, 2024 $ 0.0000212
+3.49%
$ 21,227 $ 21
Oct 10, 2024 $ 0.0000205
-0.60%
$ 20,492 $ 21
Oct 9, 2024 $ 0.0000206
-2.39%
$ 20,615 $ 21
Oct 8, 2024 $ 0.0000211
-0.22%
$ 21,135 $ 21
Oct 7, 2024 $ 0.0000212
-0.82%
$ 21,184 $ 21
Oct 6, 2024 $ 0.0000214
+1.22%
$ 21,365 $ 22
Oct 5, 2024 $ 0.0000211
-0.07%
$ 21,106 $ 21
Oct 4, 2024 $ 0.0000211
+2.17%
$ 21,115 $ 21
Oct 3, 2024 $ 0.0000207
+0.17%
$ 20,661 $ 21
Oct 2, 2024 $ 0.0000206
-0.32%
$ 20,630 $ 21
Oct 1, 2024 $ 0.0000207
-3.85%
$ 20,717 $ 21
Sep 30, 2024 $ 0.0000215
-3.53%
$ 21,529 $ 22
Sep 29, 2024 $ 0.0000223
-0.35%
$ 22,332 $ 23
Sep 28, 2024 $ 0.0000224
+0.08%
$ 22,393 $ 23
Sep 27, 2024 $ 0.0000224
+1.01%
$ 22,377 $ 23
Sep 26, 2024 $ 0.0000221
+3.19%
$ 22,148 $ 22
Sep 25, 2024 $ 0.0000215
-1.84%
$ 21,470 $ 22
Sep 24, 2024 $ 0.0000219
+1.56%
$ 21,875 $ 22
Sep 23, 2024 $ 0.0000215
-0.35%
$ 21,535 $ 22
Sep 22, 2024 $ 0.0000216
+0.23%
$ 21,601 $ 22
Sep 21, 2024 $ 0.0000216
+0.44%
$ 21,575 $ 22
Sep 20, 2024 $ 0.0000215
+0.31%
$ 21,469 $ 22
Sep 19, 2024 $ 0.0000214
+2.21%
$ 21,419 $ 22
Sep 18, 2024 $ 0.0000208
+1.57%
$ 20,829 $ 21
Sep 17, 2024 $ 0.0000205
+3.57%
$ 20,505 $ 21
Sep 16, 2024 $ 0.0000198
-1.42%
$ 19,828 $ 20
Sep 15, 2024 $ 0.0000201
-1.41%
$ 20,113 $ 20
Sep 14, 2024 $ 0.0000204
-0.94%
$ 20,398 $ 21
Sep 13, 2024 $ 0.0000206
+4.19%
$ 20,593 $ 21
Sep 12, 2024 $ 0.0000198
+2.16%
$ 19,768 $ 20
Sep 11, 2024 $ 0.0000194
-0.81%
$ 19,352 $ 20
Sep 10, 2024 $ 0.0000195
+0.48%
$ 19,504 $ 20
Sep 9, 2024 $ 0.0000194
+4.54%
$ 19,421 $ 20
Sep 8, 2024 $ 0.0000186
+1.11%
$ 18,593 $ 19
Sep 7, 2024 $ 0.0000184
+0.76%
$ 18,396 $ 19
Sep 6, 2024 $ 0.0000182
-4.33%
$ 18,248 $ 18
Sep 5, 2024 $ 0.0000191
-3.30%
$ 19,074 $ 19