CitiOs Historical Data

R2R Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0000197
+0.77%
$ 19,714 $ 20
Sep 3, 2024 $ 0.0000196
-2.59%
$ 19,582 $ 20
Sep 2, 2024 $ 0.0000201
+3.15%
$ 20,101 $ 20
Sep 1, 2024 $ 0.0000195
-2.76%
$ 19,486 $ 20
Aug 31, 2024 $ 0.00002
+0.09%
$ 20,043 $ 20
Aug 30, 2024 $ 0.00002
-0.56%
$ 20,035 $ 20
Aug 29, 2024 $ 0.0000202
+0.76%
$ 20,151 $ 20
Aug 28, 2024 $ 0.00002
-0.78%
$ 20,023 $ 20
Aug 27, 2024 $ 0.0000202
-5.33%
$ 20,231 $ 20
Aug 26, 2024 $ 0.0000214
-2.08%
$ 21,384 $ 22
Aug 25, 2024 $ 0.0000218
+0.23%
$ 21,831 $ 22
Aug 24, 2024 $ 0.0000218
+0.50%
$ 21,754 $ 22
Aug 23, 2024 $ 0.0000216
+5.48%
$ 21,613 $ 22
Aug 22, 2024 $ 0.0000205
-0.88%
$ 20,492 $ 21
Aug 21, 2024 $ 0.0000207
+2.91%
$ 20,652 $ 21
Aug 20, 2024 $ 0.00002
-0.51%
$ 20,046 $ 20
Aug 19, 2024 $ 0.0000202
+1.47%
$ 20,157 $ 20
Aug 18, 2024 $ 0.0000199
-1.38%
$ 19,908 $ 20
Aug 17, 2024 $ 0.0000202
+1.10%
$ 20,178 $ 20
Aug 16, 2024 $ 0.00002
+2.24%
$ 19,957 $ 20
Aug 15, 2024 $ 0.0000195
-2.13%
$ 19,540 $ 20
Aug 14, 2024 $ 0.00002
-2.70%
$ 19,956 $ 20
Aug 13, 2024 $ 0.0000205
+2.06%
$ 20,508 $ 21
Aug 12, 2024 $ 0.0000201
+0.73%
$ 20,108 $ 20
Aug 11, 2024 $ 0.00002
-91.11%
$ 19,967 $ 20
Aug 10, 2024 $ 0.000224
+0.28%
$ 224,369 $ 80
Aug 9, 2024 $ 0.000224
-1.62%
$ 223,974 $ 80
Aug 8, 2024 $ 0.000226
+11.08%
$ 225,657 $ 81
Aug 7, 2024 $ 0.000203
-1.48%
$ 202,974 $ 73
Aug 6, 2024 $ 0.000206
+3.73%
$ 205,894 $ 74
Aug 5, 2024 $ 0.000199
-7.07%
$ 199,003 $ 71
Aug 4, 2024 $ 0.000214
-4.32%
$ 214,041 $ 76
Aug 3, 2024 $ 0.000224
-1.27%
$ 223,847 $ 80
Aug 2, 2024 $ 0.000227
-6.03%
$ 226,720 $ 81
Aug 1, 2024 $ 0.000241
+1.17%
$ 241,334 $ 86
Jul 31, 2024 $ 0.000239
-2.29%
$ 238,682 $ 85
Jul 30, 2024 $ 0.000244
-0.86%
$ 244,432 $ 87
Jul 29, 2024 $ 0.000247
-2.09%
$ 246,601 $ 88
Jul 28, 2024 $ 0.000252
+0.52%
$ 251,793 $ 90
Jul 27, 2024 $ 0.000251
+0.20%
$ 251,138 $ 90
Jul 26, 2024 $ 0.000251
+3.21%
$ 250,604 $ 90
Jul 25, 2024 $ 0.000243
+0.57%
$ 242,646 $ 87
Jul 24, 2024 $ 0.000241
-0.79%
$ 241,404 $ 86
Jul 23, 2024 $ 0.000243
-2.40%
$ 243,305 $ 87
Jul 22, 2024 $ 0.000249
-0.81%
$ 249,386 $ 89
Jul 21, 2024 $ 0.000251
+1.36%
$ 251,166 $ 90
Jul 20, 2024 $ 0.000248
+0.76%
$ 247,921 $ 89
Jul 19, 2024 $ 0.000246
+4.21%
$ 246,050 $ 88
Jul 18, 2024 $ 0.000236
-0.19%
$ 236,070 $ 84
Jul 17, 2024 $ 0.000237
+236.72%
$ 236,662 $ 85