CitiOs Historical Data

R2R Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0000703
-77.75%
$ 70,338 $ 84
Jul 15, 2024 $ 0.000316
+6.56%
$ 316,185 $ 4
Jul 14, 2024 $ 0.000298
+2.96%
$ 297,506 $ 4
Jul 13, 2024 $ 0.000289
+2.22%
$ 288,801 $ 3
Jul 12, 2024 $ 0.000283
+0.95%
$ 282,551 $ 3
Jul 11, 2024 $ 0.00028
-0.64%
$ 280,010 $ 3
Jul 10, 2024 $ 0.000282
-0.50%
$ 281,711 $ 3
Jul 9, 2024 $ 0.000283
+2.28%
$ 283,089 $ 3
Jul 8, 2024 $ 0.000277
+1.46%
$ 276,576 $ 3
Jul 7, 2024 $ 0.000273
-4.07%
$ 272,761 $ 3
Jul 6, 2024 $ 0.000284
+2.73%
$ 284,020 $ 3
Jul 5, 2024 $ 0.000277
+2.22%
$ 276,785 $ 3
Jul 4, 2024 $ 0.000281
-4.29%
$ 281,217 $ 3
Jul 3, 2024 $ 0.000294
-2.93%
$ 294,158 $ 4
Jul 2, 2024 $ 0.000303
-1.28%
$ 302,991 $ 4
Jul 1, 2024 $ 0.000307
+0.16%
$ 306,766 $ 4
Jun 30, 2024 $ 0.000307
+3.05%
$ 306,557 $ 4
Jun 29, 2024 $ 0.000297
+0.89%
$ 297,396 $ 4
Jun 28, 2024 $ 0.000295
-2.04%
$ 294,806 $ 4
Jun 27, 2024 $ 0.000301
+1.28%
$ 300,696 $ 4
Jun 26, 2024 $ 0.000297
-1.64%
$ 296,661 $ 4
Jun 25, 2024 $ 0.000301
+2.45%
$ 301,488 $ 4
Jun 24, 2024 $ 0.000295
-4.49%
$ 294,650 $ 58
Jun 23, 2024 $ 0.000309
-1.51%
$ 308,864 $ 61
Jun 22, 2024 $ 0.000314
+0.24%
$ 313,609 $ 62
Jun 21, 2024 $ 0.000313
-1.18%
$ 312,744 $ 62
Jun 20, 2024 $ 0.000317
+22.15%
$ 316,682 $ 62
Jun 19, 2024 $ 0.000259
-20.17%
$ 259,035 $ 44
Jun 18, 2024 $ 0.000324
-1.12%
$ 324,093 $ 7
Jun 17, 2024 $ 0.000247
+0.28%
$ 247,445 $ 7
Jun 16, 2024 $ 0.000247
+0.67%
$ 246,702 $ 7
Jun 15, 2024 $ 0.000245
+0.28%
$ 245,082 $ 7
Jun 14, 2024 $ 0.000244
-1.11%
$ 244,410 $ 7
Jun 13, 2024 $ 0.000247
-2.16%
$ 247,129 $ 7
Jun 12, 2024 $ 0.000253
+1.36%
$ 252,561 $ 7
Jun 11, 2024 $ 0.000249
-3.14%
$ 249,282 $ 7
Jun 10, 2024 $ 0.000257
-0.17%
$ 257,267 $ 7
Jun 9, 2024 $ 0.000258
+0.51%
$ 257,719 $ 7
Jun 8, 2024 $ 0.000256
-0.07%
$ 256,430 $ 7
Jun 7, 2024 $ 0.000257
-1.98%
$ 256,621 $ 7
Jun 6, 2024 $ 0.000262
-0.48%
$ 261,737 $ 7
Jun 5, 2024 $ 0.000263
+0.84%
$ 263,203 $ 7
Jun 4, 2024 $ 0.000261
+2.58%
$ 261,214 $ 7
Jun 3, 2024 $ 0.000255
+1.50%
$ 254,639 $ 7
Jun 2, 2024 $ 0.000251
+0.06%
$ 250,920 $ 7
Jun 1, 2024 $ 0.000251
+85.56%
$ 250,696 $ 7
May 31, 2024 $ 0.000135
-1.20%
$ 135,124 $ 19
May 30, 2024 $ 0.000137
+1.06%
$ 136,754 $ 19
May 29, 2024 $ 0.000135
-1.00%
$ 135,348 $ 19
May 28, 2024 $ 0.000137
-1.53%
$ 136,779 $ 19