CitiOs Historical Data

R2R Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.000139
+1.29%
$ 138,867 $ 19
May 26, 2024 $ 0.000137
-1.08%
$ 137,094 $ 19
May 25, 2024 $ 0.000139
+1.06%
$ 138,548 $ 19
May 24, 2024 $ 0.000137
+0.88%
$ 137,111 $ 19
May 23, 2024 $ 0.000136
-1.81%
$ 135,868 $ 19
May 22, 2024 $ 0.000138
-1.34%
$ 138,414 $ 19
May 21, 2024 $ 0.00014
-1.76%
$ 140,339 $ 20
May 20, 2024 $ 0.000143
+7.74%
$ 142,862 $ 20
May 19, 2024 $ 0.000133
-0.92%
$ 132,639 $ 19
May 18, 2024 $ 0.000134
-0.16%
$ 133,859 $ 19
May 17, 2024 $ 0.000134
+2.73%
$ 134,031 $ 19
May 16, 2024 $ 0.000131
-1.48%
$ 130,525 $ 18
May 15, 2024 $ 0.000132
+7.59%
$ 132,481 $ 18
May 14, 2024 $ 0.000123
-2.12%
$ 123,173 $ 17
May 13, 2024 $ 0.000126
+2.33%
$ 125,788 $ 18
May 12, 2024 $ 0.000123
+1.14%
$ 123,004 $ 17
May 11, 2024 $ 0.000122
-0.02%
$ 121,569 $ 17
May 10, 2024 $ 0.000122
-3.45%
$ 121,774 $ 17
May 9, 2024 $ 0.000126
+3.13%
$ 126,247 $ 18
May 8, 2024 $ 0.000122
-1.81%
$ 122,413 $ 17
May 7, 2024 $ 0.000125
-1.39%
$ 124,784 $ 17
May 6, 2024 $ 0.000127
-1.37%
$ 126,583 $ 18
May 5, 2024 $ 0.000128
+0.38%
$ 128,418 $ 18
May 4, 2024 $ 0.000128
+1.51%
$ 127,814 $ 18
May 3, 2024 $ 0.000126
+6.25%
$ 125,864 $ 18
May 2, 2024 $ 0.000118
+1.46%
$ 118,495 $ 17
May 1, 2024 $ 0.000116
-4.32%
$ 116,753 $ 16
Apr 30, 2024 $ 0.000122
-4.75%
$ 121,670 $ 17
Apr 29, 2024 $ 0.000128
+0.97%
$ 127,658 $ 18
Apr 28, 2024 $ 0.000126
-0.62%
$ 126,284 $ 18
Apr 27, 2024 $ 0.000127
-0.30%
$ 127,236 $ 18
Apr 26, 2024 $ 0.000128
-1.05%
$ 127,726 $ 18
Apr 25, 2024 $ 0.000129
+0.41%
$ 129,081 $ 18
Apr 24, 2024 $ 0.000129
-3.11%
$ 128,566 $ 18
Apr 23, 2024 $ 0.000133
-0.70%
$ 132,670 $ 19
Apr 22, 2024 $ 0.000134
+2.89%
$ 133,631 $ 19
Apr 21, 2024 $ 0.00013
-0.05%
$ 129,870 $ 18
Apr 20, 2024 $ 0.00013
+1.67%
$ 129,770 $ 18
Apr 19, 2024 $ 0.000128
+0.75%
$ 127,915 $ 18
Apr 18, 2024 $ 0.000127
+3.51%
$ 126,883 $ 18
Apr 17, 2024 $ 0.000123
-3.87%
$ 122,674 $ 17
Apr 16, 2024 $ 0.000127
+0.43%
$ 127,426 $ 18
Apr 15, 2024 $ 0.000127
-3.34%
$ 126,982 $ 18
Apr 14, 2024 $ 0.000131
+2.89%
$ 131,342 $ 18
Apr 13, 2024 $ 0.000129
-4.21%
$ 128,541 $ 18
Apr 12, 2024 $ 0.000134
-4.06%
$ 134,331 $ 19
Apr 11, 2024 $ 0.00014
-0.68%
$ 140,192 $ 20
Apr 10, 2024 $ 0.000141
+1.93%
$ 141,008 $ 20
Apr 9, 2024 $ 0.000138
-3.43%
$ 138,427 $ 19
Apr 8, 2024 $ 0.000143
+3.32%
$ 143,359 $ 20