CitiOs Historical Data

R2R Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.000139
+0.81%
$ 138,801 $ 19
Apr 6, 2024 $ 0.000138
+1.67%
$ 137,792 $ 19
Apr 5, 2024 $ 0.000136
-0.71%
$ 135,768 $ 19
Apr 4, 2024 $ 0.000137
+3.61%
$ 136,735 $ 19
Apr 3, 2024 $ 0.000132
+0.96%
$ 132,188 $ 18
Apr 2, 2024 $ 0.000131
-6.11%
$ 130,964 $ 18
Apr 1, 2024 $ 0.00014
-2.02%
$ 139,619 $ 19
Mar 31, 2024 $ 0.000142
+2.48%
$ 142,346 $ 20
Mar 30, 2024 $ 0.000139
-0.38%
$ 139,014 $ 19
Mar 29, 2024 $ 0.00014
-1.40%
$ 139,561 $ 19
Mar 28, 2024 $ 0.000141
+1.77%
$ 141,465 $ 20
Mar 27, 2024 $ 0.000139
-0.75%
$ 138,970 $ 19
Mar 26, 2024 $ 0.00014
+0.20%
$ 140,141 $ 20
Mar 25, 2024 $ 0.00014
+4.01%
$ 139,869 $ 20
Mar 24, 2024 $ 0.000135
+5.04%
$ 134,584 $ 19
Mar 23, 2024 $ 0.000129
+0.82%
$ 128,576 $ 18
Mar 22, 2024 $ 0.000127
-3.00%
$ 127,107 $ 18
Mar 21, 2024 $ 0.000131
-3.51%
$ 131,018 $ 18
Mar 20, 2024 $ 0.000136
+9.35%
$ 135,681 $ 19
Mar 19, 2024 $ 0.000124
-8.23%
$ 124,176 $ 7
Mar 18, 2024 $ 0.000136
-1.04%
$ 135,548 $ 8
Mar 17, 2024 $ 0.000137
-58.02%
$ 137,204 $ 8
Mar 16, 2024 $ 0.000327
-5.83%
$ 326,703 $ 17
Mar 15, 2024 $ 0.000348
-2.66%
$ 347,516 $ 18
Mar 14, 2024 $ 0.000357
-2.15%
$ 357,140 $ 18
Mar 13, 2024 $ 0.000365
+27.70%
$ 365,142 $ 18
Mar 12, 2024 $ 0.000286
-0.92%
$ 285,926 $ 2
Mar 11, 2024 $ 0.000289
+4.64%
$ 288,638 $ 2
Mar 10, 2024 $ 0.000276
+0.97%
$ 275,868 $ 2
Mar 9, 2024 $ 0.000273
+0.25%
$ 273,321 $ 2
Mar 8, 2024 $ 0.000273
+2.12%
$ 272,830 $ 2
Mar 7, 2024 $ 0.000267
+1.24%
$ 267,431 $ 2
Mar 6, 2024 $ 0.000264
+3.49%
$ 264,367 $ 2
Mar 5, 2024 $ 0.000256
-6.21%
$ 256,346 $ 2
Mar 4, 2024 $ 0.000273
+8.02%
$ 272,849 $ 2
Mar 3, 2024 $ 0.000252
+1.67%
$ 252,322 $ 2
Mar 2, 2024 $ 0.000248
-0.60%
$ 248,254 $ 2
Mar 1, 2024 $ 0.00025
+2.02%
$ 249,955 $ 6
Feb 29, 2024 $ 0.000245
-21.47%
$ 245,350 $ 6
Feb 28, 2024 $ 0.000313
+9.57%
$ 312,649 $ 6
Feb 27, 2024 $ 0.000285
+4.66%
$ 285,195 $ 6
Feb 26, 2024 $ 0.000272
+5.31%
$ 272,333 $ 5
Feb 25, 2024 $ 0.000259
+0.40%
$ 258,740 $ 5
Feb 24, 2024 $ 0.000258
+1.60%
$ 257,625 $ 5
Feb 23, 2024 $ 0.000254
-0.88%
$ -- $ 5
Feb 22, 2024 $ 0.000257
-0.94%
$ 256,541 $ 5
Feb 21, 2024 $ 0.000259
-0.99%
$ 258,921 $ 5
Feb 20, 2024 $ 0.000262
+0.94%
$ 261,520 $ 5
Feb 19, 2024 $ 0.000259
-0.67%
$ 258,886 $ 5
Feb 18, 2024 $ 0.000261
+0.91%
$ 260,592 $ 5