CitiOs Historical Data

R2R
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000325
+0.68%
$ -- $ 13
May 5 $ 0.0000324
+10.85%
$ 32,248 $ 75
Apr 28 $ 0.0000293
+0.61%
$ 29,251 $ 84
Apr 21 $ 0.0000291
+10.07%
$ 29,072 $ 82
Apr 14 $ 0.0000264
+1.66%
$ 26,412 $ 72
Apr 7 $ 0.0000264
+8.86%
$ 25,943 $ 85
Mar 31 $ 0.0000242
-5.08%
$ 24,243 $ 103
Mar 24 $ 0.0000256
-3.89%
$ 25,527 $ 92
Mar 17 $ 0.000026
+1.46%
$ 26,609 $ 90
Mar 10 $ 0.0000262
+4.46%
$ 25,607 $ 88
Mar 3 $ 0.0000267
-8.54%
$ 25,020 $ 94
Feb 24 $ 0.0000292
-2.19%
$ 29,193 $ 109
Feb 17 $ 0.0000299
+0.43%
$ 29,847 $ 103
Feb 10 $ 0.0000303
+1.12%
$ 29,815 $ 103
Feb 3 $ 0.0000299
-1.20%
$ 29,913 $ 104
Jan 27 $ 0.0000303
-4.89%
$ 30,270 $ 126
Jan 20 $ 0.0000325
+3.55%
$ 31,817 $ 111
Jan 13 $ 0.0000324
+10.48%
$ 31,430 $ 106
Jan 6 $ 0.0000303
-3.90%
$ 29,298 $ 67
Dec 30 $ 0.0000315
+4.99%
$ 31,492 $ 67
Dec 23 $ 0.0000305
+0.13%
$ 29,989 $ 68
Dec 16 $ 0.0000311
-6.90%
$ 30,454 $ 71
Dec 9 $ 0.0000324
+0.26%
$ 33,452 $ 70
Dec 2 $ 0.0000319
-79.22%
$ 32,398 $ 69
Nov 25 $ 0.000154
-0.61%
$ 154,082 $ 88
Nov 18 $ 0.000154
+8.71%
$ 154,731 $ 75
Nov 11 $ 0.000143
+12.57%
$ 141,953 $ 70
Nov 4 $ 0.000121
+11.44%
$ 127,035 $ 58
Oct 28 $ 0.000109
+1.25%
$ 108,815 $ 65
Oct 21 $ 0.000106
+351.84%
$ 107,483 $ 124
Oct 14 $ 0.0000234
+9.67%
$ 23,450 $ 162
Oct 7 $ 0.0000215
+0.63%
$ 21,374 $ 127
Sep 30 $ 0.0000211
-5.42%
$ 21,365 $ 127
Sep 23 $ 0.0000224
+3.61%
$ 22,332 $ 133
Sep 16 $ 0.0000216
+7.26%
$ 21,601 $ 127
Sep 9 $ 0.0000204
+9.80%
$ 20,113 $ 120
Sep 2 $ 0.0000184
-5.59%
$ 18,593 $ 116
Aug 26 $ 0.0000195
-10.77%
$ 19,486 $ 143
Aug 19 $ 0.0000218
+9.51%
$ 21,831 $ 126
Aug 12 $ 0.0000202
+1.08%
$ 19,908 $ 121
Aug 5 $ 0.000224
+4.77%
$ 19,967 $ 458
Jul 29 $ 0.000214
-15.02%
$ 214,041 $ 585
Jul 22 $ 0.000251
-0.12%
$ 251,793 $ 528
Jul 15 $ 0.000248
-16.45%
$ 251,166 $ 434
Jul 8 $ 0.000289
+5.94%
$ 297,506 $ 20
Jul 1 $ 0.000284
-7.26%
$ 272,761 $ 21
Jun 24 $ 0.000297
-3.60%
$ 306,557 $ 76
Jun 17 $ 0.000314
+27.10%
$ 308,864 $ 243
Jun 10 $ 0.000245
-4.90%
$ 246,702 $ 40
Jun 3 $ 0.000256
+2.22%
$ 257,719 $ 42
Download