猪 Historical Data

PIG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000188
-0.76%
$ 187,729 $ 186,062
Feb 25, 11 PM $ 0.000189
+3.40%
$ 189,400 $ 177,102
Feb 25, 10 PM $ 0.000184
+1.46%
$ 183,653 $ 170,890
Feb 25, 9 PM $ 0.000181
-1.95%
$ 181,430 $ 163,729
Feb 25, 8 PM $ 0.000186
+1.34%
$ 185,820 $ 154,357
Feb 25, 7 PM $ 0.000183
-0.93%
$ 183,364 $ 147,326
Feb 25, 6 PM $ 0.000185
+2.37%
$ 184,586 $ 138,439
Feb 25, 5 PM $ 0.000181
+8.79%
$ 180,589 $ 130,658
Feb 25, 4 PM $ 0.000166
-1.42%
$ 165,978 $ 120,221
Feb 25, 3 PM $ 0.000168
+2.76%
$ 168,379 $ 110,077
Feb 25, 2 PM $ 0.000164
+3.60%
$ 164,068 $ 100,190
Feb 25, 1 PM $ 0.000159
+4.38%
$ 158,666 $ 93,705
Feb 25, 12 PM $ 0.000151
+0.23%
$ 151,324 $ 84,043
Feb 25, 11 AM $ 0.00015
-0.74%
$ 150,432 $ 76,311
Feb 25, 10 AM $ 0.000152
+4.45%
$ 152,221 $ 68,719
Feb 25, 9 AM $ 0.000146
+6.92%
$ 146,150 $ 60,991
Feb 25, 8 AM $ 0.000137
+4.76%
$ 137,139 $ 53,432
Feb 25, 7 AM $ 0.000131
-1.51%
$ 131,001 $ 45,438
Feb 25, 6 AM $ 0.000133
+0.62%
$ 133,338 $ 36,576
Feb 25, 5 AM $ 0.000132
+3.23%
$ 132,206 $ 29,709
Feb 25, 4 AM $ 0.000127
+1.22%
$ 127,444 $ 21,900
Feb 25, 3 AM $ 0.000126
+2.86%
$ 126,399 $ 14,167
Feb 25, 2 AM $ 0.000123
-1.72%
$ 122,923 $ 377,449
Feb 25, 1 AM $ 0.000125
+2.11%
$ 124,560 $ 370,081
Feb 25, 12 AM $ 0.000122
+5.27%
$ 121,988 $ 349,310
Feb 24, 11 PM $ 0.000116
+1.82%
$ 115,963 $ 341,619
Feb 24, 10 PM $ 0.000114
-3.72%
$ 114,287 $ 336,983
Feb 24, 9 PM $ 0.000119
-2.53%
$ 119,227 $ 328,167
Feb 24, 8 PM $ 0.000122
+1.50%
$ 122,325 $ 323,299
Feb 24, 7 PM $ 0.00012
+5.43%
$ 119,794 $ 314,836
Feb 24, 6 PM $ 0.000114
+2.74%
$ 114,043 $ 307,115
Feb 24, 5 PM $ 0.000111
-5.80%
$ 111,120 $ 299,616
Feb 24, 4 PM $ 0.000117
+3.43%
$ 117,218 $ 291,974
Feb 24, 3 PM $ 0.000113
+2.81%
$ 113,336 $ 283,856
Feb 24, 2 PM $ 0.00011
+2.04%
$ 109,931 $ 275,921
Feb 24, 1 PM $ 0.000108
+0.46%
$ 107,900 $ 267,959
Feb 24, 12 PM $ 0.000108
-0.17%
$ 107,984 $ 261,904
Feb 24, 11 AM $ 0.000109
+4.24%
$ 108,596 $ 254,492
Feb 24, 10 AM $ 0.000105
+1.20%
$ 104,581 $ 248,003
Feb 24, 9 AM $ 0.000103
+4.00%
$ 102,770 $ 240,624
Feb 24, 8 AM $ 0.0000983
+2.77%
$ 98,259 $ 234,492
Feb 24, 7 AM $ 0.0000955
-1.16%
$ 95,499 $ 226,019
Feb 24, 6 AM $ 0.0000969
-0.45%
$ 96,880 $ 218,757
Feb 24, 5 AM $ 0.0000967
+2.14%
$ 96,651 $ 213,042
Feb 24, 4 AM $ 0.000095
-2.67%
$ 94,953 $ 205,064
Feb 24, 3 AM $ 0.0000967
-1.91%
$ 96,713 $ 197,969
Feb 24, 2 AM $ 0.0000986
-0.41%
$ 98,602 $ 192,576
Feb 24, 1 AM $ 0.0000979
-1.38%
$ 97,875 $ 184,958
Feb 24, 12 AM $ 0.0000998
+3.86%
$ 99,778 $ 178,692
Feb 23, 11 PM $ 0.0000963
+2.29%
$ 96,333 $ 168,687