猪 Historical Data

PIG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0000939
+7.08%
$ 93,863 $ 152,641
Feb 23, 8 PM $ 0.0000857
-2.63%
$ 85,725 $ 144,841
Feb 23, 7 PM $ 0.0000885
+4.57%
$ 88,539 $ 136,537
Feb 23, 6 PM $ 0.0000841
+0.73%
$ 84,054 $ 128,920
Feb 23, 5 PM $ 0.000083
-1.41%
$ 83,032 $ 118,743
Feb 23, 4 PM $ 0.0000879
-1.67%
$ 87,906 $ 114,733
Feb 23, 3 PM $ 0.0000898
+1.89%
$ 89,820 $ 106,626
Feb 23, 2 PM $ 0.0000881
+0.56%
$ 88,133 $ 98,686
Feb 23, 1 PM $ 0.000086
+5.76%
$ 86,046 $ 89,370
Feb 23, 12 PM $ 0.0000817
+7.78%
$ 81,733 $ 80,935
Feb 23, 11 AM $ 0.0000759
+0.20%
$ 75,878 $ 71,615
Feb 23, 10 AM $ 0.0000753
+6.36%
$ 75,338 $ 63,415
Feb 23, 9 AM $ 0.0000704
+0.93%
$ 70,400 $ 55,883
Feb 23, 8 AM $ 0.0000693
+3.72%
$ 69,349 $ 47,615
Feb 23, 7 AM $ 0.0000667
+4.32%
$ 66,722 $ 39,195
Feb 23, 6 AM $ 0.0000636
+1.00%
$ 63,644 $ 31,893
Feb 23, 5 AM $ 0.000063
+3.85%
$ 62,954 $ 25,206
Feb 23, 4 AM $ 0.0000602
+5.32%
$ 60,202 $ 17,131
Feb 6, 6 PM $ 0.0₅253
+4.90%
$ 2,528 $ 152
Jan 18, 8 AM $ 0.0₅345
+0.04%
$ 3,453 $ 19
Jan 10, 1 AM $ 0.0₅329
+1.09%
$ 3,292 $ 70
Jan 9, 1 AM $ 0.0₅324
+0.00%
$ 3,238 $ 61
Nov 13, 5 AM $ 0.0₅401
+0.00%
$ 4,008 $ 85
Download