猪 Historical Data

PIG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0₅544
-0.20%
$ 5,441 $ 358
Mar 17, 4 AM $ 0.0₅547
+0.00%
$ 5,470 $ 178
Mar 17, 3 AM $ 0.0₅545
-0.24%
$ 5,446 $ 168
Mar 17, 2 AM $ 0.0₅543
+0.00%
$ 5,430 $ 307
Mar 16, 9 PM $ 0.0₅536
+0.00%
$ 5,365 $ 305
Mar 16, 5 PM $ 0.0₅548
+0.00%
$ 5,482 $ 218
Mar 16, 4 PM $ 0.0₅556
-1.87%
$ 5,557 $ 210
Mar 16, 3 PM $ 0.0₅541
+3.39%
$ 5,408 $ 27
Mar 16, 2 PM $ 0.0₅529
+0.00%
$ 5,288 $ 27
Mar 16, 12 PM $ 0.0₅523
+0.00%
$ 5,234 $ 17
Mar 16, 11 AM $ 0.0₅524
+0.00%
$ 5,236 $ 17
Mar 16, 9 AM $ 0.0₅522
+0.50%
$ 5,221 $ 17
Mar 16, 8 AM $ 0.0₅523
-0.41%
$ 5,227 $ 1
Mar 16, 7 AM $ 0.0₅525
-0.22%
$ 5,250 $ 1
Mar 16, 4 AM $ 0.0₅526
+0.00%
$ 5,260 $ 1
Mar 16, 12 AM $ 0.0₅52
+0.00%
$ 5,200 $ 343
Mar 15, 11 PM $ 0.0₅521
+0.00%
$ 5,205 $ 342
Mar 15, 6 PM $ 0.0₅511
+0.00%
$ 5,112 $ 337
Mar 15, 5 PM $ 0.0₅512
+0.16%
$ 5,119 $ 330
Mar 15, 4 PM $ 0.0₅508
-0.10%
$ 5,082 $ 319
Mar 15, 3 PM $ 0.0₅508
+0.07%
$ 5,080 $ 317
Mar 15, 2 PM $ 0.0₅508
+0.00%
$ 5,076 $ 317
Mar 15, 1 PM $ 0.0₅507
+0.00%
$ 5,073 $ 317
Mar 15, 12 PM $ 0.0₅509
-0.01%
$ 5,087 $ 319
Mar 15, 11 AM $ 0.0₅51
+0.04%
$ 5,105 $ 318
Mar 15, 10 AM $ 0.0₅507
+1.03%
$ 5,073 $ 288
Mar 15, 7 AM $ 0.0₅499
+0.01%
$ 4,986 $ 287
Mar 15, 5 AM $ 0.0₅499
+0.40%
$ 4,987 $ 287
Mar 15, 4 AM $ 0.0₅522
+0.00%
$ 5,221 $ 202
Mar 15, 3 AM $ 0.0₅548
+0.00%
$ 5,478 $ 277
Mar 15, 1 AM $ 0.0₅546
-0.46%
$ 5,459 $ 275
Mar 15, 12 AM $ 0.0₅547
-0.79%
$ 5,469 $ 265
Mar 14, 11 PM $ 0.0₅523
+0.00%
$ 5,233 $ 156
Mar 14, 10 PM $ 0.0₅499
+0.12%
$ 4,988 $ 72
Mar 14, 9 PM $ 0.0₅498
+0.01%
$ 4,983 $ 72
Mar 14, 5 PM $ 0.0₅494
+0.58%
$ 4,940 $ 52
Mar 14, 3 PM $ 0.0₅489
-0.06%
$ 4,890 $ 42
Mar 14, 1 PM $ 0.0₅49
+2.12%
$ 4,897 $ 42
Mar 14, 8 AM $ 0.0₅478
+0.00%
$ 4,784 $ 6
Mar 14, 5 AM $ 0.0₅481
-0.02%
$ 4,815 $ 7
Mar 14, 3 AM $ 0.0₅48
+0.00%
$ 4,799 $ 0
Mar 13, 11 PM $ 0.0₅479
+0.02%
$ 4,790 $ 242
Mar 13, 6 PM $ 0.0₅479
-0.83%
$ 4,794 $ 243
Mar 13, 3 PM $ 0.0₅492
+0.00%
$ 4,920 $ 243
Mar 13, 2 PM $ 0.0₅494
-0.19%
$ 4,939 $ 241
Mar 13, 11 AM $ 0.0₅488
+0.49%
$ 4,885 $ 240
Mar 13, 10 AM $ 0.0₅486
+0.00%
$ 4,858 $ 227
Mar 13, 9 AM $ 0.0₅484
-0.70%
$ 4,842 $ 227
Mar 13, 6 AM $ 0.0₅486
+0.00%
$ 4,860 $ 170
Mar 13, 5 AM $ 0.0₅497
-2.42%
$ 4,969 $ 131