猪 Historical Data

PIG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0₅506
+4.23%
$ 5,056 $ 79
Mar 13, 2 AM $ 0.0₅485
+0.00%
$ 4,852 $ 183
Mar 13, 12 AM $ 0.0₅481
+0.22%
$ 4,809 $ 182
Mar 12, 11 PM $ 0.0₅48
+0.39%
$ 4,798 $ 180
Mar 12, 10 PM $ 0.0₅476
+0.00%
$ 4,755 $ 170
Mar 12, 9 PM $ 0.0₅474
+0.00%
$ 4,738 $ 170
Mar 12, 3 PM $ 0.0₅474
+1.05%
$ 4,737 $ 170
Mar 12, 2 PM $ 0.0₅469
+0.00%
$ 4,688 $ 156
Mar 12, 11 AM $ 0.0₅473
+0.91%
$ 4,730 $ 158
Mar 12, 10 AM $ 0.0₅468
+0.00%
$ 4,683 $ 147
Mar 12, 6 AM $ 0.0₅505
+0.00%
$ 5,055 $ 848
Mar 12, 5 AM $ 0.0₅505
-7.69%
$ 5,047 $ 847
Mar 12, 4 AM $ 0.0₅566
+12.18%
$ 5,656 $ 643
Mar 12, 3 AM $ 0.0₅505
-7.10%
$ 5,049 $ 348
Mar 12, 2 AM $ 0.0₅543
-0.30%
$ 5,434 $ 588
Mar 12, 1 AM $ 0.0₅547
+0.00%
$ 5,474 $ 590
Mar 12, 12 AM $ 0.0₅547
+3.88%
$ 5,472 $ 593
Mar 11, 11 PM $ 0.0₅527
+0.00%
$ 5,269 $ 318
Mar 11, 10 PM $ 0.0₅529
+0.06%
$ 5,288 $ 319
Mar 11, 7 PM $ 0.0₅543
+0.00%
$ 5,432 $ 266
Mar 11, 4 PM $ 0.0₅534
+0.28%
$ 5,344 $ 254
Mar 11, 3 PM $ 0.0₅532
-0.63%
$ 5,318 $ 251
Mar 11, 2 PM $ 0.0₅534
-11.68%
$ 5,337 $ 248
Mar 11, 12 PM $ 0.0₅593
+0.00%
$ 5,929 $ 24
Mar 11, 11 AM $ 0.0₅599
+0.00%
$ 5,994 $ 24
Mar 11, 10 AM $ 0.0₅599
+0.08%
$ 5,990 $ 24
Mar 11, 9 AM $ 0.0₅603
+0.00%
$ 6,029 $ 7
Mar 11, 8 AM $ 0.0₅603
+0.31%
$ 6,033 $ 7
Mar 11, 5 AM $ 0.0₅602
+0.00%
$ 6,019 $ 0
Mar 10, 11 PM $ 0.0₅601
+0.02%
$ 6,009 $ 268
Mar 10, 10 PM $ 0.0₅601
+0.07%
$ 6,007 $ 268
Mar 10, 9 PM $ 0.0₅601
-0.07%
$ 6,007 $ 268
Mar 10, 5 PM $ 0.0₅606
+1.84%
$ 6,062 $ 266
Mar 10, 4 PM $ 0.0₅593
-0.17%
$ 5,927 $ 228
Mar 10, 3 PM $ 0.0₅593
+0.00%
$ 5,930 $ 224
Mar 10, 1 PM $ 0.0₅591
+0.00%
$ 5,905 $ 223
Mar 10, 11 AM $ 0.0₅594
+0.00%
$ 5,936 $ 217
Mar 10, 10 AM $ 0.0₅592
-0.58%
$ 5,921 $ 217
Mar 10, 9 AM $ 0.0₅593
+0.10%
$ 5,933 $ 212
Mar 10, 8 AM $ 0.0₅6
-3.80%
$ 5,997 $ 184
Mar 10, 7 AM $ 0.0₅617
+0.16%
$ 6,174 $ 84
Mar 10, 2 AM $ 0.0₅586
+0.00%
$ 5,856 $ 272
Mar 10, 1 AM $ 0.0₅587
-0.06%
$ 5,869 $ 267
Mar 10, 12 AM $ 0.0₅586
-0.21%
$ 5,857 $ 267
Mar 9, 11 PM $ 0.0₅589
-0.01%
$ 5,893 $ 245
Mar 9, 10 PM $ 0.0₅594
+0.97%
$ 5,940 $ 237
Mar 9, 7 PM $ 0.0₅585
+0.00%
$ 5,849 $ 212
Mar 9, 5 PM $ 0.0₅585
+0.16%
$ 5,851 $ 207
Mar 9, 3 PM $ 0.0₅577
+0.95%
$ 5,773 $ 174
Mar 9, 2 PM $ 0.0₅569
-0.29%
$ 5,693 $ 147