猪 Historical Data

PIG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0₅568
+0.41%
$ 5,678 $ 145
Mar 9, 11 AM $ 0.0₅568
+0.00%
$ 5,678 $ 134
Mar 9, 10 AM $ 0.0₅568
+0.00%
$ 5,679 $ 134
Mar 9, 9 AM $ 0.0₅569
+0.52%
$ 5,686 $ 134
Mar 9, 8 AM $ 0.0₅567
-5.38%
$ 5,669 $ 128
Mar 9, 6 AM $ 0.0₅606
+0.00%
$ 6,058 $ 15
Mar 9, 4 AM $ 0.0₅603
+0.00%
$ 6,027 $ 8
Mar 9, 3 AM $ 0.0₅603
-0.50%
$ 6,033 $ 8
Mar 9, 1 AM $ 0.0₅597
+0.44%
$ 5,966 $ 286
Mar 9, 12 AM $ 0.0₅592
-0.14%
$ 5,919 $ 279
Mar 8, 11 PM $ 0.0₅593
+0.00%
$ 5,925 $ 278
Mar 8, 10 PM $ 0.0₅592
+0.00%
$ 5,916 $ 263
Mar 8, 9 PM $ 0.0₅594
+0.00%
$ 5,937 $ 265
Mar 8, 8 PM $ 0.0₅594
+0.00%
$ 5,937 $ 266
Mar 8, 7 PM $ 0.0₅588
+0.00%
$ 5,878 $ 263
Mar 8, 6 PM $ 0.0₅587
+2.25%
$ 5,872 $ 262
Mar 8, 5 PM $ 0.0₅574
-0.11%
$ 5,745 $ 222
Mar 8, 4 PM $ 0.0₅576
-0.18%
$ 5,759 $ 222
Mar 8, 3 PM $ 0.0₅578
+0.02%
$ 5,780 $ 221
Mar 8, 2 PM $ 0.0₅578
+0.00%
$ 5,778 $ 222
Mar 8, 1 PM $ 0.0₅57
+1.00%
$ 5,704 $ 175
Mar 8, 12 PM $ 0.0₅566
+0.00%
$ 5,655 $ 174
Mar 8, 11 AM $ 0.0₅565
-0.35%
$ 5,653 $ 174
Mar 8, 10 AM $ 0.0₅565
+0.05%
$ 5,654 $ 174
Mar 8, 7 AM $ 0.0₅605
+0.00%
$ 6,052 $ 51
Mar 8, 2 AM $ 0.0₅599
-0.04%
$ 5,986 $ 1,078
Mar 8, 1 AM $ 0.0₅6
+0.05%
$ 5,997 $ 1,075
Mar 8, 12 AM $ 0.0₅6
+0.00%
$ 5,995 $ 1,076
Mar 7, 11 PM $ 0.0₅609
+0.07%
$ 6,088 $ 1,053
Mar 7, 10 PM $ 0.0₅608
-0.15%
$ 6,082 $ 1,052
Mar 7, 7 PM $ 0.0₅608
-0.09%
$ 6,083 $ 1,047
Mar 7, 6 PM $ 0.0₅611
+0.00%
$ 6,114 $ 1,049
Mar 7, 5 PM $ 0.0₅603
+1.63%
$ 6,033 $ 1,028
Mar 7, 4 PM $ 0.0₅597
+0.00%
$ 5,974 $ 537
Mar 7, 3 PM $ 0.0₅598
-0.56%
$ 5,975 $ 540
Mar 7, 2 PM $ 0.0₅6
-6.23%
$ 5,997 $ 509
Mar 7, 1 PM $ 0.0₅64
+5.38%
$ 6,399 $ 277
Mar 7, 12 PM $ 0.0₅607
+1.43%
$ 6,071 $ 268
Mar 7, 11 AM $ 0.0₅597
-0.05%
$ 5,973 $ 238
Mar 7, 10 AM $ 0.0₅598
+2.68%
$ 5,983 $ 238
Mar 7, 9 AM $ 0.0₅582
+0.13%
$ 5,823 $ 185
Mar 7, 8 AM $ 0.0₅581
+0.34%
$ 5,813 $ 182
Mar 7, 7 AM $ 0.0₅573
+6.71%
$ 5,731 $ 161
Mar 7, 6 AM $ 0.0₅537
-0.11%
$ 5,374 $ 5
Mar 7, 5 AM $ 0.0₅537
+0.11%
$ 5,372 $ 5
Mar 7, 4 AM $ 0.0₅537
+0.00%
$ 5,367 $ 2
Mar 7, 3 AM $ 0.0₅538
+0.25%
$ 5,376 $ 2
Mar 7, 2 AM $ 0.0₅536
-0.24%
$ 5,363 $ 267
Mar 7, 1 AM $ 0.0₅538
-0.03%
$ 5,378 $ 267
Mar 7, 12 AM $ 0.0₅538
+0.05%
$ 5,380 $ 267