猪 Historical Data

PIG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0₅538
+0.00%
$ 5,384 $ 267
Mar 6, 10 PM $ 0.0₅532
+1.26%
$ 5,323 $ 228
Mar 6, 9 PM $ 0.0₅526
+0.14%
$ 5,260 $ 227
Mar 6, 8 PM $ 0.0₅525
-0.36%
$ 5,252 $ 227
Mar 6, 5 PM $ 0.0₅524
+0.00%
$ 5,244 $ 227
Mar 6, 4 PM $ 0.0₅524
+1.35%
$ 5,239 $ 227
Mar 6, 3 PM $ 0.0₅511
+1.24%
$ 5,108 $ 127
Mar 6, 2 PM $ 0.0₅508
-0.77%
$ 5,077 $ 127
Mar 6, 12 PM $ 0.0₅512
-0.12%
$ 5,118 $ 128
Mar 6, 10 AM $ 0.0₅512
+0.50%
$ 5,122 $ 109
Mar 6, 9 AM $ 0.0₅504
+4.79%
$ 5,036 $ 70
Mar 6, 5 AM $ 0.0₅48
-0.06%
$ 4,805 $ 141
Mar 6, 4 AM $ 0.0₅481
-0.88%
$ 4,805 $ 140
Mar 6, 3 AM $ 0.0₅485
+6.02%
$ 4,848 $ 140
Mar 6, 12 AM $ 0.0₅449
-0.04%
$ 4,492 $ 467
Mar 5, 11 PM $ 0.0₅449
+0.00%
$ 4,490 $ 467
Mar 5, 9 PM $ 0.0₅452
-0.24%
$ 4,517 $ 458
Mar 5, 8 PM $ 0.0₅452
-0.09%
$ 4,524 $ 460
Mar 5, 7 PM $ 0.0₅453
+0.00%
$ 4,529 $ 460
Mar 5, 5 PM $ 0.0₅453
+0.96%
$ 4,531 $ 455
Mar 5, 4 PM $ 0.0₅447
-0.47%
$ 4,475 $ 441
Mar 5, 3 PM $ 0.0₅45
+5.61%
$ 4,500 $ 438
Mar 5, 2 PM $ 0.0₅426
+1.30%
$ 4,258 $ 338
Mar 5, 1 PM $ 0.0₅42
-16.68%
$ 4,204 $ 314
Mar 5, 12 PM $ 0.0₅505
+0.00%
$ 5,048 $ 13
Mar 5, 11 AM $ 0.0₅508
-0.10%
$ 5,083 $ 13
Mar 5, 10 AM $ 0.0₅508
+0.52%
$ 5,078 $ 13
Mar 5, 9 AM $ 0.0₅505
+0.68%
$ 5,053 $ 0
Mar 5, 8 AM $ 0.0₅502
-0.38%
$ 5,024 $ 0
Mar 5, 7 AM $ 0.0₅505
-1.72%
$ 5,051 $ 142
Mar 5, 6 AM $ 0.0₅525
+3.02%
$ 5,255 $ 60
Mar 5, 5 AM $ 0.0₅512
+0.12%
$ 5,118 $ 3
Mar 5, 1 AM $ 0.0₅516
-0.61%
$ 5,156 $ 587
Mar 4, 10 PM $ 0.0₅521
+0.17%
$ 5,211 $ 578
Mar 4, 9 PM $ 0.0₅521
+0.00%
$ 5,212 $ 575
Mar 4, 7 PM $ 0.0₅521
+0.49%
$ 5,215 $ 577
Mar 4, 6 PM $ 0.0₅519
+0.14%
$ 5,188 $ 574
Mar 4, 5 PM $ 0.0₅52
+0.00%
$ 5,200 $ 573
Mar 4, 4 PM $ 0.0₅526
+0.51%
$ -- $ 560
Mar 4, 12 PM $ 0.0₅514
-0.48%
$ 5,136 $ 525
Mar 4, 9 AM $ 0.0₅522
+0.96%
$ 5,218 $ 500
Mar 4, 8 AM $ 0.0₅511
-1.75%
$ 5,112 $ 495
Mar 4, 6 AM $ 0.0₅513
+0.57%
$ 5,128 $ 166
Mar 4, 5 AM $ 0.0₅508
-0.04%
$ 5,078 $ 163
Mar 4, 4 AM $ 0.0₅507
+0.10%
$ 5,073 $ 160
Mar 4, 3 AM $ 0.0₅505
+0.28%
$ 5,053 $ 157
Mar 4, 2 AM $ 0.0₅504
-0.04%
$ 5,038 $ 1,740
Mar 4, 12 AM $ 0.0₅508
+0.00%
$ 5,076 $ 1,738
Mar 3, 11 PM $ 0.0₅508
+2.24%
$ 5,082 $ 1,739
Mar 3, 8 PM $ 0.0₅486
-8.46%
$ 4,864 $ 1,646