猪 Historical Data

PIG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0₅532
-0.32%
$ 5,316 $ 1,188
Mar 3, 6 PM $ 0.0₅531
+0.00%
$ 5,311 $ 1,192
Mar 3, 5 PM $ 0.0₅53
+0.06%
$ 5,301 $ 1,186
Mar 3, 4 PM $ 0.0₅529
-0.45%
$ 5,292 $ 1,173
Mar 3, 3 PM $ 0.0₅531
+8.53%
$ 5,307 $ 757
Mar 3, 2 PM $ 0.0₅491
-1.24%
$ 4,907 $ 238
Mar 3, 1 PM $ 0.0₅498
+0.00%
$ 4,976 $ 209
Mar 3, 12 PM $ 0.0₅497
-0.06%
$ 4,970 $ 209
Mar 3, 11 AM $ 0.0₅495
-0.19%
$ 4,952 $ 192
Mar 3, 10 AM $ 0.0₅494
+1.23%
$ 4,937 $ 187
Mar 3, 9 AM $ 0.0₅489
+0.00%
$ 4,888 $ 144
Mar 3, 8 AM $ 0.0₅496
+0.00%
$ 4,964 $ 145
Mar 3, 7 AM $ 0.0₅497
+3.18%
$ 4,972 $ 146
Mar 3, 6 AM $ 0.0₅481
-4.09%
$ 4,808 $ 96
Mar 3, 5 AM $ 0.0₅507
+1.03%
$ 5,070 $ 21
Mar 3, 4 AM $ 0.0₅505
-0.11%
$ 5,050 $ 3
Mar 3, 3 AM $ 0.0₅506
+0.12%
$ 5,056 $ 2
Mar 3, 2 AM $ 0.0₅507
+0.00%
$ 5,066 $ 171
Mar 3, 1 AM $ 0.0₅507
-0.08%
$ 5,072 $ 171
Mar 3, 12 AM $ 0.0₅509
+0.00%
$ 5,087 $ 171
Mar 2, 11 PM $ 0.0₅509
+1.59%
$ 5,086 $ 171
Mar 2, 10 PM $ 0.0₅501
-0.57%
$ 5,009 $ 151
Mar 2, 9 PM $ 0.0₅503
-0.29%
$ 5,029 $ 134
Mar 2, 7 PM $ 0.0₅507
-1.21%
$ 5,072 $ 134
Mar 2, 6 PM $ 0.0₅514
-0.69%
$ 5,137 $ 118
Mar 2, 5 PM $ 0.0₅52
+0.07%
$ 5,199 $ 119
Mar 2, 4 PM $ 0.0₅52
-0.02%
$ 5,198 $ 119
Mar 2, 3 PM $ 0.0₅522
+3.60%
$ 5,218 $ 108
Mar 2, 2 PM $ 0.0₅5
-0.07%
$ 4,996 $ 105
Mar 2, 11 AM $ 0.0₅498
-0.13%
$ 4,984 $ 104
Mar 2, 10 AM $ 0.0₅498
-0.49%
$ 4,983 $ 103
Mar 2, 9 AM $ 0.0₅501
+1.12%
$ 5,006 $ 98
Mar 2, 8 AM $ 0.0₅497
+0.00%
$ 4,968 $ 61
Mar 2, 7 AM $ 0.0₅506
-0.44%
$ 5,056 $ 31
Mar 2, 6 AM $ 0.0₅508
-0.77%
$ 5,082 $ 32
Mar 2, 5 AM $ 0.0₅511
+0.09%
$ 5,108 $ 32
Mar 2, 4 AM $ 0.0₅51
-1.78%
$ 5,104 $ 31
Mar 2, 2 AM $ 0.0₅519
+0.00%
$ 5,186 $ 524
Mar 2, 1 AM $ 0.0₅519
-1.30%
$ 5,188 $ 524
Mar 2, 12 AM $ 0.0₅525
+0.23%
$ 5,251 $ 488
Mar 1, 11 PM $ 0.0₅525
+0.00%
$ 5,251 $ 481
Mar 1, 10 PM $ 0.0₅518
-0.19%
$ 5,181 $ 479
Mar 1, 9 PM $ 0.0₅522
+0.64%
$ 5,219 $ 475
Mar 1, 8 PM $ 0.0₅519
-1.16%
$ 5,186 $ 474
Mar 1, 6 PM $ 0.0₅527
+0.00%
$ 5,272 $ 480
Mar 1, 5 PM $ 0.0₅533
+0.00%
$ 5,329 $ 459
Mar 1, 4 PM $ 0.0₅533
+8.54%
$ 5,327 $ 459
Mar 1, 3 PM $ 0.0₅49
+0.11%
$ 4,904 $ 250
Mar 1, 2 PM $ 0.0₅49
+1.89%
$ 4,897 $ 249
Mar 1, 1 PM $ 0.0₅481
-0.40%
$ 4,806 $ 221