猪 Historical Data

PIG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0₅484
-0.06%
$ 4,836 $ 216
Mar 1, 11 AM $ 0.0₅49
+0.16%
$ 4,896 $ 195
Mar 1, 10 AM $ 0.0₅488
-0.11%
$ 4,879 $ 195
Mar 1, 9 AM $ 0.0₅49
+0.38%
$ 4,896 $ 195
Mar 1, 8 AM $ 0.0₅491
-0.15%
$ 4,908 $ 195
Mar 1, 7 AM $ 0.0₅49
-1.97%
$ 4,902 $ 196
Mar 1, 6 AM $ 0.0₅5
-0.73%
$ 5,000 $ 84
Mar 1, 5 AM $ 0.0₅503
+0.04%
$ 5,033 $ 84
Mar 1, 4 AM $ 0.0₅503
+0.26%
$ 5,033 $ 84
Mar 1, 3 AM $ 0.0₅502
-0.39%
$ 5,020 $ 77
Mar 1, 2 AM $ 0.0₅504
+0.70%
$ 5,037 $ 2,459
Mar 1, 1 AM $ 0.0₅497
-0.97%
$ 4,968 $ 2,399
Mar 1, 12 AM $ 0.0₅501
+1.09%
$ 5,009 $ 2,346
Feb 28, 11 PM $ 0.0₅504
-0.12%
$ 5,036 $ 2,259
Feb 28, 10 PM $ 0.0₅504
-1.78%
$ 5,043 $ 2,260
Feb 28, 7 PM $ 0.0₅495
+0.07%
$ 4,950 $ 2,162
Feb 28, 6 PM $ 0.0₅492
+0.38%
$ 4,917 $ 2,140
Feb 28, 5 PM $ 0.0₅49
-0.14%
$ 4,900 $ 2,122
Feb 28, 4 PM $ 0.0₅491
-1.10%
$ 4,906 $ 2,126
Feb 28, 3 PM $ 0.0₅494
-0.57%
$ 4,937 $ 2,099
Feb 28, 2 PM $ 0.0₅497
+0.00%
$ 4,966 $ 2,101
Feb 28, 1 PM $ 0.0₅492
+0.17%
$ 4,916 $ 2,079
Feb 28, 12 PM $ 0.0₅491
+0.37%
$ 4,914 $ 2,077
Feb 28, 11 AM $ 0.0₅497
+1.73%
$ 4,968 $ 2,050
Feb 28, 10 AM $ 0.0₅488
+0.47%
$ 4,884 $ 2,023
Feb 28, 9 AM $ 0.0₅487
-1.44%
$ 4,868 $ 2,014
Feb 28, 8 AM $ 0.0₅495
+1.18%
$ 4,946 $ 1,903
Feb 27, 8 PM $ 0.0₅499
+0.24%
$ 4,992 $ 413,632
Feb 27, 7 PM $ 0.0₅494
-0.22%
$ 4,935 $ 412,704
Feb 27, 6 PM $ 0.0₅495
+0.24%
$ 4,949 $ 413,500
Feb 27, 5 PM $ 0.0₅49
+1.39%
$ 4,896 $ 413,426
Feb 27, 4 PM $ 0.0₅483
-6.13%
$ 4,829 $ 413,500
Feb 27, 3 PM $ 0.0₅514
-11.28%
$ 5,136 $ 415,441
Feb 27, 2 PM $ 0.0₅579
+5.83%
$ 5,794 $ 413,402
Feb 27, 1 PM $ 0.0₅547
+2.70%
$ 5,473 $ 414,557
Feb 27, 12 PM $ 0.0₅534
+18.85%
$ 5,336 $ 414,762
Feb 27, 11 AM $ 0.0₅449
+4.17%
$ 4,488 $ 414,727
Feb 27, 10 AM $ 0.0₅43
+0.28%
$ 4,304 $ 416,687
Feb 27, 4 AM $ 0.000117
+0.68%
$ 117,081 $ 374,217
Feb 26, 3 PM $ 0.000111
-6.92%
$ 111,056 $ 302,276
Feb 26, 10 AM $ 0.000114
-0.28%
$ 114,280 $ 68,893
Feb 26, 9 AM $ 0.000115
+1.04%
$ 114,892 $ 63,500
Feb 26, 8 AM $ 0.000113
-8.93%
$ 113,120 $ 55,171
Feb 26, 7 AM $ 0.000125
-6.96%
$ 124,649 $ 46,353
Feb 26, 6 AM $ 0.000135
-3.59%
$ 134,660 $ 38,563
Feb 26, 5 AM $ 0.00014
-8.49%
$ 140,120 $ 30,754
Feb 26, 4 AM $ 0.000153
-6.98%
$ 153,047 $ 20,643
Feb 26, 3 AM $ 0.000165
-8.27%
$ 165,373 $ 13,165
Feb 26, 2 AM $ 0.00018
-1.60%
$ 179,974 $ 200,587
Feb 26, 1 AM $ 0.000182
-3.69%
$ 182,080 $ 193,418