Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chudhouse Historical Data

CHUDHOUSE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $0.0000329
+1.35%
$32,696 $93
Aug 9, 2026 $0.0000329
-4.58%
$-- $2,089
Aug 8, 2026 $0.000034
+6.03%
$33,821 $2,018
Aug 7, 2026 $0.0000314
+2.44%
$31,236 $280
Aug 6, 2026 $0.0000306
-5.33%
$30,427 $217
Aug 5, 2026 $0.0000322
-7.14%
$32,090 $547
Aug 4, 2026 $0.0000346
+9.77%
$34,411 $685
Aug 3, 2026 $0.0000315
-1.46%
$31,368 $483
Aug 2, 2026 $0.000032
-2.04%
$31,880 $742
Aug 1, 2026 $0.0000327
+4.01%
$32,524 $656
Jul 31, 2026 $0.0000309
-6.14%
$30,699 $818
Jul 30, 2026 $0.0000327
-11.93%
$32,501 $1,855
Jul 29, 2026 $0.000037
+2.71%
$36,792 $1,039
Jul 28, 2026 $0.0000354
+0.01%
$35,250 $1,189
Jul 27, 2026 $0.0000385
-5.14%
$36,530 $2,654
Jul 26, 2026 $0.0000408
-7.79%
$40,655 $1,681
Jul 25, 2026 $0.0000443
+0.42%
$44,095 $8,814
Jul 24, 2026 $0.0000441
-17.73%
$43,928 $3,014
Jul 23, 2026 $0.0000516
-7.03%
$51,383 $4,644
Jul 22, 2026 $0.0000554
+7.03%
$55,122 $1,943
Jul 21, 2026 $0.000052
+13.67%
$51,751 $4,580
Jul 20, 2026 $0.0000432
-11.42%
$42,962 $1,848
Jul 19, 2026 $0.0000487
+16.08%
$48,481 $3,372
Jul 18, 2026 $0.000041
-20.75%
$40,840 $2,138
Jul 17, 2026 $0.0000516
+9.39%
$51,374 $1,275
Jul 16, 2026 $0.0000472
-10.66%
$46,956 $3,429
Jul 15, 2026 $0.000053
+11.83%
$52,767 $3,992
Jul 14, 2026 $0.0000476
-4.99%
$47,357 $2,410
Jul 13, 2026 $0.0000488
-9.17%
$48,585 $4,847
Jul 12, 2026 $0.0000538
-13.05%
$53,501 $5,130
Jul 11, 2026 $0.0000669
+5.84%
$66,562 $2,375
Jul 10, 2026 $0.0000632
-2.69%
$62,935 $1,949
Jul 9, 2026 $0.0000655
+11.31%
$65,131 $2,901
Jul 8, 2026 $0.000059
-15.58%
$58,707 $4,688
Jul 7, 2026 $0.0000707
-13.74%
$70,327 $4,056
Jul 6, 2026 $0.0000821
-3.34%
$81,720 $8,891
Jul 5, 2026 $0.0000848
+0.71%
$84,353 $10,965
Jul 4, 2026 $0.0000842
+1.52%
$83,783 $14,748
Jul 3, 2026 $0.0000827
+9.39%
$82,259 $11,832
Jul 2, 2026 $0.000076
-3.18%
$75,615 $17,277
Jul 1, 2026 $0.0000786
+12.36%
$78,202 $11,437
Jun 30, 2026 $0.0000695
-7.71%
$69,193 $11,103
Jun 29, 2026 $0.0000754
-6.58%
$75,004 $5,855
Jun 28, 2026 $0.0000803
-8.04%
$79,923 $9,008
Jun 27, 2026 $0.0000885
-2.61%
$88,117 $10,891
Jun 26, 2026 $0.0000909
-9.28%
$90,417 $7,188
Jun 25, 2026 $0.0001
+27.71%
$99,785 $9,182
Jun 24, 2026 $0.0000787
-18.90%
$78,315 $9,711
Jun 23, 2026 $0.0000986
-17.10%
$98,137 $8,037
Jun 22, 2026 $0.000119
+15.03%
$118,292 $21,296