Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chudhouse Historical Data

CHUDHOUSE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $0.000103
+21.90%
$102,920 $24,339
Jun 20, 2026 $0.0000892
+39.38%
$88,796 $10,416
Jun 19, 2026 $0.0000634
-6.72%
$63,091 $8,494
Jun 18, 2026 $0.0000754
-11.57%
$75,068 $2,576
Jun 17, 2026 $0.0000789
-18.06%
$78,548 $3,507
Jun 16, 2026 $0.0001
+10.96%
$99,790 $9,549
Jun 15, 2026 $0.0000944
-0.20%
$93,906 $4,545
Jun 14, 2026 $0.0000945
-4.20%
$94,047 $11,159
Jun 13, 2026 $0.0000987
-6.15%
$98,174 $9,007
Jun 12, 2026 $0.0000912
-1.93%
$90,784 $22,009
Jun 11, 2026 $0.0000934
+28.58%
$92,927 $8,840
Jun 10, 2026 $0.0000731
+0.88%
$72,766 $12,023
Jun 9, 2026 $0.0000714
-33.68%
$71,012 $17,525
Jun 8, 2026 $0.000108
-13.65%
$107,526 $10,067
Jun 7, 2026 $0.000119
-5.84%
$118,823 $6,814
Jun 6, 2026 $0.000127
+6.32%
$126,096 $6,459
Jun 5, 2026 $0.000119
-5.67%
$118,522 $7,474
Jun 4, 2026 $0.000126
-17.18%
$125,181 $10,999
Jun 3, 2026 $0.000152
+3.57%
$151,122 $16,610
Jun 2, 2026 $0.000142
-1.35%
$140,850 $6,764
Jun 1, 2026 $0.000148
-7.65%
$147,207 $15,540
May 31, 2026 $0.000163
-9.76%
$161,902 $18,158
May 30, 2026 $0.00018
+11.83%
$179,413 $74,816
May 29, 2026 $0.000161
+24.94%
$159,891 $67,961
May 28, 2026 $0.000129
-13.15%
$128,284 $76,853
May 27, 2026 $0.000148
-14.64%
$147,554 $78,387
May 26, 2026 $0.000172
+5.28%
$172,967 $79,506
May 25, 2026 $0.000163
-16.77%
$162,721 $88,677
May 24, 2026 $0.000196
-10.91%
$194,747 $94,860
May 23, 2026 $0.000219
+19.90%
$218,735 $121,996
May 22, 2026 $0.000182
+48.07%
$182,304 $89,195
May 21, 2026 $0.000123
+7.40%
$122,415 $65,582
May 20, 2026 $0.000116
-26.76%
$115,117 $87,621
May 19, 2026 $0.000158
+11.39%
$157,405 $130,997
May 18, 2026 $0.000141
-28.10%
$141,191 $93,868
May 17, 2026 $0.000197
-20.14%
$195,850 $79,164
May 16, 2026 $0.000247
+1.99%
$246,185 $89,411
May 15, 2026 $0.000242
+6.39%
$240,842 $127,557
May 14, 2026 $0.000227
-17.15%
$226,379 $127,796
May 13, 2026 $0.000274
+26.41%
$272,734 $169,335
May 12, 2026 $0.000216
-32.13%
$215,090 $116,575
May 11, 2026 $0.000318
-14.86%
$316,840 $197,888
May 10, 2026 $0.000373
-2.57%
$372,202 $159,531
May 9, 2026 $0.000387
-4.98%
$385,657 $99,807
May 8, 2026 $0.000407
-1.40%
$405,790 $189,902
May 7, 2026 $0.000413
-32.27%
$411,567 $230,782
May 6, 2026 $0.000591
-16.96%
$588,688 $87.74 million
May 5, 2026 $0.000711
+12.58%
$708,900 $104.28 million
May 4, 2026 $0.000632
+13.39%
$629,704 $53.84 million
May 3, 2026 $0.000557
+27.22%
$555,363 $43.91 million