chudhouse Historical Data

CHUDHOUSE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $ 0.0000445
-6.47%
$ 44,281 $ 13,484
Aug 12, 5 AM $ 0.0000478
+1.89%
$ 47,613 $ 14,061
Aug 12, 4 AM $ 0.0000477
-1.09%
$ 47,483 $ 15,048
Aug 12, 3 AM $ 0.0000482
+0.23%
$ 47,996 $ 24,300
Aug 12, 2 AM $ 0.0000481
+1.51%
$ 47,866 $ 24,135
Aug 12, 1 AM $ 0.0000474
+1.46%
$ 47,141 $ 23,762
Aug 12, 12 AM $ 0.0000459
+0.06%
$ 45,717 $ 22,828
Aug 11, 11 PM $ 0.0000459
-5.38%
$ 45,719 $ 22,824
Aug 11, 10 PM $ 0.0000479
-25.66%
$ 47,636 $ 22,475
Aug 11, 9 PM $ 0.0000661
-3.93%
$ 65,740 $ 29,157
Aug 11, 8 PM $ 0.0000687
-8.67%
$ 68,393 $ 29,659
Aug 11, 7 PM $ 0.0000736
+36.57%
$ 73,261 $ 28,130
Aug 11, 6 PM $ 0.0000542
-2.01%
$ 53,914 $ 19,521
Aug 11, 5 PM $ 0.0000552
+21.12%
$ 54,883 $ 19,376
Aug 11, 4 PM $ 0.0000453
-13.59%
$ 45,092 $ 12,792
Aug 11, 3 PM $ 0.0000437
-1.48%
$ 43,493 $ 10,774
Aug 11, 2 PM $ 0.0000445
+1.00%
$ 44,325 $ 10,961
Aug 11, 1 PM $ 0.0000441
-0.14%
$ 43,842 $ 10,861
Aug 11, 12 PM $ 0.0000421
+0.00%
$ 41,881 $ 10,370
Aug 11, 11 AM $ 0.0000421
-2.09%
$ 41,898 $ 10,306
Aug 11, 10 AM $ 0.0000429
-1.79%
$ 42,658 $ 10,364
Aug 11, 9 AM $ 0.0000376
-2.12%
$ 37,423 $ 8,898
Aug 11, 8 AM $ 0.0000399
+5.04%
$ 39,707 $ 9,041
Aug 11, 7 AM $ 0.0000378
-0.08%
$ 37,646 $ 8,505
Aug 11, 6 AM $ 0.0000379
+0.29%
$ 37,729 $ 8,519
Aug 11, 5 AM $ 0.0000378
-5.69%
$ 37,659 $ 8,502
Aug 11, 4 AM $ 0.0000401
+24.37%
$ 39,946 $ 7,868
Aug 11, 12 AM $ 0.0000324
+0.00%
$ 32,262 $ 142
Aug 10, 11 PM $ 0.0000329
-0.72%
$ 32,696 $ 93
Aug 10, 10 PM $ 0.0000324
+0.00%
$ 32,270 $ 90
Aug 10, 8 PM $ 0.0000326
+0.00%
$ 32,415 $ 90
Aug 10, 7 PM $ 0.0000324
+0.00%
$ 32,219 $ 132
Aug 10, 4 PM $ 0.0000324
+0.00%
$ 32,242 $ 128
Aug 10, 3 PM $ 0.0000322
+0.00%
$ 32,020 $ 82
Aug 10, 2 PM $ 0.0000325
-0.29%
$ 32,299 $ 103
Aug 10, 1 PM $ 0.0000324
+0.00%
$ 32,225 $ 322
Aug 10, 9 AM $ 0.0000327
+0.00%
$ 32,500 $ 335
Aug 10, 3 AM $ 0.0000324
+0.00%
$ 32,260 $ 431
Aug 9, 4 PM $ 0.0000329
+0.00%
$ 32,769 $ 2,089
Aug 9, 3 PM $ 0.0000325
+0.00%
$ 32,343 $ 2,153
Aug 9, 2 PM $ 0.0000326
-4.36%
$ 32,423 $ 2,286
Aug 9, 1 PM $ 0.0000341
+0.00%
$ 33,951 $ 2,131
Aug 9, 3 AM $ 0.0000344
-0.15%
$ 34,247 $ 3,208
Aug 9, 1 AM $ 0.0000346
+0.00%
$ 34,396 $ 3,200
Aug 9, 12 AM $ 0.0000345
+0.00%
$ 34,340 $ 3,195
Aug 8, 10 PM $ 0.000034
-3.02%
$ 33,821 $ 2,018
Aug 8, 9 PM $ 0.0000344
+0.14%
$ 34,271 $ 1,832
Aug 8, 8 PM $ 0.0000344
+0.54%
$ 34,200 $ 1,815
Aug 8, 7 PM $ 0.0000337
-0.05%
$ 33,565 $ 1,627
Aug 8, 6 PM $ 0.0000337
-0.49%
$ 33,579 $ 1,627