Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chudhouse Historical Data

CHUDHOUSE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 7 AM $0.0000292
+0.00%
$29,072 $1,151
Sep 25, 6 AM $0.0000292
+0.01%
$29,088 $1,153
Sep 25, 1 AM $0.0000296
+0.00%
$29,411 $1,164
Sep 25, 12 AM $0.000029
+0.00%
$28,842 $1,145
Sep 24, 11 PM $0.0000289
+0.44%
$28,774 $1,142
Sep 24, 10 PM $0.0000287
+0.00%
$28,569 $1,133
Sep 24, 9 PM $0.0000289
+0.09%
$28,756 $1,140
Sep 24, 8 PM $0.0000289
-7.17%
$28,752 $1,132
Sep 24, 7 PM $0.0000339
-0.17%
$33,760 $274
Sep 24, 4 PM $0.0000339
+0.00%
$33,774 $275
Sep 24, 2 PM $0.0000331
+0.00%
$32,982 $265
Sep 24, 1 PM $0.0000327
+0.00%
$32,566 $262
Sep 24, 12 PM $0.0000324
+0.78%
$32,243 $281
Sep 24, 11 AM $0.000032
+0.00%
$31,889 $1,303
Sep 24, 10 AM $0.0000321
+0.00%
$31,930 $1,199
Sep 24, 9 AM $0.0000327
+0.00%
$32,554 $1,222
Sep 24, 7 AM $0.0000334
-0.45%
$33,238 $1,230
Sep 24, 6 AM $0.0000335
-0.01%
$33,341 $1,186
Sep 24, 4 AM $0.0000315
+0.00%
$31,372 $1,116
Sep 24, 3 AM $0.0000315
+0.00%
$31,326 $1,114
Sep 24, 2 AM $0.0000298
+0.00%
$29,690 $1,056
Sep 24, 12 AM $0.0000296
+0.00%
$29,436 $1,038
Sep 23, 11 PM $0.0000296
+0.00%
$29,439 $1,038
Sep 23, 9 PM $0.0000294
-0.02%
$29,230 $1,048
Sep 23, 7 PM $0.0000294
+0.00%
$29,301 $1,048
Sep 23, 3 PM $0.0000297
+0.00%
$29,526 $1,189
Sep 23, 2 PM $0.0000296
-0.89%
$29,488 $1,187
Sep 23, 1 PM $0.0000299
+0.76%
$29,703 $1,196
Sep 23, 12 PM $0.0000299
-13.24%
$29,737 $1,178
Sep 23, 11 AM $0.0000344
-0.15%
$34,224 $216
Sep 23, 7 AM $0.0000349
+0.00%
$34,763 $257
Sep 23, 5 AM $0.000035
+0.00%
$34,818 $271
Sep 22, 10 PM $0.000035
-0.03%
$34,778 $269
Sep 22, 8 PM $0.0000349
+0.00%
$34,710 $272
Sep 22, 6 PM $0.0000356
+0.00%
$35,417 $118
Sep 22, 1 PM $0.0000355
+0.00%
$35,309 $103
Sep 22, 12 PM $0.0000356
+0.00%
$35,377 $102
Sep 22, 11 AM $0.0000356
+0.00%
$35,463 $49
Sep 22, 10 AM $0.0000358
+0.00%
$35,612 $49
Sep 22, 6 AM $0.0000357
+0.00%
$35,495 $46
Sep 22, 1 AM $0.0000361
+0.00%
$35,876 $30
Sep 21, 10 PM $0.0000366
+0.00%
$36,400 $58
Sep 21, 6 PM $0.0000358
+0.00%
$35,642 $783
Sep 21, 9 AM $0.0000354
+0.00%
$35,202 $883
Sep 21, 7 AM $0.0000342
+0.00%
$34,002 $842
Sep 21, 1 AM $0.0000343
-0.48%
$34,089 $1,246
Sep 20, 11 PM $0.0000337
+0.00%
$33,549 $1,707
Sep 20, 10 PM $0.0000349
+0.00%
$34,770 $1,399
Sep 20, 9 PM $0.0000366
+0.00%
$36,415 $1,120
Sep 20, 7 PM $0.0000367
+0.00%
$36,556 $1,254