Flamingo Historical Data

FLM Page 12
Date Close Price change Market cap Trading volume
7:25 AM $ 0.000636
+0.00%
$ 360,038 $ 56,923
7:24 AM $ 0.000637
+0.00%
$ 360,831 $ 56,923
7:23 AM $ 0.000637
+0.00%
$ 360,831 $ 56,860
7:22 AM $ 0.000636
+0.00%
$ 360,831 $ 57,105
7:21 AM $ 0.000636
+0.00%
$ 360,831 $ 57,105
7:20 AM $ 0.000637
+0.00%
$ 360,831 $ 57,082
7:19 AM $ 0.000637
+0.00%
$ 360,605 $ 57,082
7:18 AM $ 0.000636
+0.00%
$ 360,605 $ 57,028
7:17 AM $ 0.000637
+0.00%
$ 360,605 $ 56,941
7:16 AM $ 0.000637
+0.00%
$ 360,605 $ 56,852
7:15 AM $ 0.000638
+0.00%
$ 360,605 $ 56,852
7:14 AM $ 0.000638
+0.00%
$ 361,398 $ 56,790
7:13 AM $ 0.000637
+0.00%
$ 361,398 $ 56,790
7:12 AM $ 0.000636
+0.00%
$ 361,398 $ 56,741
7:11 AM $ 0.000636
+0.00%
$ 361,398 $ 56,741
7:10 AM $ 0.000636
+0.00%
$ 361,398 $ 57,274
7:09 AM $ 0.000636
+0.00%
$ 360,151 $ 57,274
7:08 AM $ 0.000635
+0.00%
$ 360,151 $ 58,149
7:07 AM $ 0.000657
+0.00%
$ 360,151 $ 58,149
7:06 AM $ 0.000644
+0.00%
$ 360,151 $ 58,206
7:05 AM $ 0.000639
+0.00%
$ 360,151 $ 59,242
7:04 AM $ 0.000638
+0.00%
$ 361,567 $ 59,242
7:03 AM $ 0.000639
+0.00%
$ 361,567 $ 59,579
7:02 AM $ 0.000638
+0.00%
$ 361,567 $ 59,579
7:01 AM $ 0.000639
+0.00%
$ 361,567 $ 59,919
7:00 AM $ 0.000639
+0.00%
$ 361,567 $ 59,919
6:59 AM $ 0.000639
+0.00%
$ 361,737 $ 60,141
6:58 AM $ 0.000638
+0.00%
$ 361,737 $ 60,141
6:57 AM $ 0.000638
+0.00%
$ 361,737 $ 60,161
6:56 AM $ 0.000638
+0.00%
$ 361,737 $ 60,161
6:55 AM $ 0.000638
+0.00%
$ 361,737 $ 60,629
6:54 AM $ 0.000637
+0.00%
$ 360,605 $ 60,629
6:53 AM $ 0.000639
+0.00%
$ 360,605 $ 60,636
6:52 AM $ 0.000639
+0.00%
$ 360,605 $ 60,636
6:51 AM $ 0.00064
+0.00%
$ 360,605 $ 60,557
6:50 AM $ 0.00064
+0.00%
$ 360,605 $ 60,557
6:49 AM $ 0.000641
+0.00%
$ 363,267 $ 60,585
6:48 AM $ 0.000642
+0.00%
$ 363,267 $ 60,585
6:47 AM $ 0.000642
+0.00%
$ 363,267 $ 60,607
6:46 AM $ 0.000643
+0.00%
$ 363,267 $ 60,607
6:45 AM $ 0.000643
+0.00%
$ 363,267 $ 60,600
6:44 AM $ 0.000643
+0.00%
$ 364,117 $ 60,574
6:43 AM $ 0.000643
+0.00%
$ 364,117 $ 60,574
6:42 AM $ 0.000642
+0.00%
$ 364,117 $ 60,650
6:41 AM $ 0.000643
+0.00%
$ 364,117 $ 60,650
6:40 AM $ 0.000644
+0.00%
$ 364,117 $ 60,714
6:39 AM $ 0.000646
+0.00%
$ 366,156 $ 60,714
6:38 AM $ 0.000647
+0.00%
$ 366,156 $ 60,779
6:37 AM $ 0.000647
+0.00%
$ 366,156 $ 60,779
6:36 AM $ 0.000647
+0.00%
$ 366,156 $ 60,785