Flamingo Historical Data

FLM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0574
+5.92%
$ 35.47 million $ 4.47 million
Sep 1, 2024 $ 0.0542
-8.16%
$ 33.47 million $ 4.84 million
Aug 31, 2024 $ 0.059
-3.38%
$ 36.29 million $ 4.41 million
Aug 30, 2024 $ 0.0611
+5.62%
$ 37.56 million $ 8.42 million
Aug 29, 2024 $ 0.0578
+4.21%
$ 35.56 million $ 4.22 million
Aug 28, 2024 $ 0.0554
-1.33%
$ 34.07 million $ 3.56 million
Aug 27, 2024 $ 0.0562
-5.22%
$ 34.54 million $ 2.26 million
Aug 26, 2024 $ 0.0593
-4.66%
$ 36.44 million $ 1.79 million
Aug 25, 2024 $ 0.0622
-2.15%
$ 38.23 million $ 1.81 million
Aug 24, 2024 $ 0.0635
-0.33%
$ 39.07 million $ 2.13 million
Aug 23, 2024 $ 0.0637
+5.54%
$ 39.2 million $ 2.43 million
Aug 22, 2024 $ 0.0604
+0.87%
$ 37.14 million $ 2.39 million
Aug 21, 2024 $ 0.0599
+5.50%
$ 36.82 million $ 2.62 million
Aug 20, 2024 $ 0.0567
+0.93%
$ 34.81 million $ 2.12 million
Aug 19, 2024 $ 0.0562
+4.14%
$ 34.47 million $ 2.45 million
Aug 18, 2024 $ 0.054
+1.74%
$ 33.1 million $ 1.61 million
Aug 17, 2024 $ 0.0531
+2.69%
$ 32.46 million $ 1.07 million
Aug 16, 2024 $ 0.0517
+0.85%
$ 31.6 million $ 1.26 million
Aug 15, 2024 $ 0.0512
-4.39%
$ 31.34 million $ 1.45 million
Aug 14, 2024 $ 0.0536
-1.97%
$ 32.78 million $ 1.15 million
Aug 13, 2024 $ 0.0547
+2.20%
$ 33.43 million $ 1.14 million
Aug 12, 2024 $ 0.0535
+4.23%
$ 32.72 million $ 2.67 million
Aug 11, 2024 $ 0.0513
-4.92%
$ 31.39 million $ 3.11 million
Aug 10, 2024 $ 0.054
+1.76%
$ 32.97 million $ 917,660
Aug 9, 2024 $ 0.053
-2.28%
$ 32.4 million $ 1.52 million
Aug 8, 2024 $ 0.0543
+12.29%
$ 33.15 million $ 1.94 million
Aug 7, 2024 $ 0.0483
-1.51%
$ 29.52 million $ 1.9 million
Aug 6, 2024 $ 0.0491
+8.19%
$ 29.94 million $ 2.29 million
Aug 5, 2024 $ 0.0454
-11.70%
$ 27.67 million $ 6.08 million
Aug 4, 2024 $ 0.0514
-3.01%
$ 31.33 million $ 1.93 million
Aug 3, 2024 $ 0.053
-5.32%
$ 32.29 million $ 1.64 million
Aug 2, 2024 $ 0.0559
-6.94%
$ 34.05 million $ 2.11 million
Aug 1, 2024 $ 0.0601
-1.21%
$ 36.59 million $ 2.49 million
Jul 31, 2024 $ 0.0608
-5.03%
$ 37 million $ 1.69 million
Jul 30, 2024 $ 0.064
-2.11%
$ 38.97 million $ 1.23 million
Jul 29, 2024 $ 0.0654
+0.19%
$ 39.78 million $ 1.67 million
Jul 28, 2024 $ 0.0653
-2.69%
$ 39.71 million $ 1.33 million
Jul 27, 2024 $ 0.0671
-1.21%
$ 40.75 million $ 1.79 million
Jul 26, 2024 $ 0.0679
+5.51%
$ 41.24 million $ 1.86 million
Jul 25, 2024 $ 0.0644
-2.93%
$ 39.09 million $ 2.36 million
Jul 24, 2024 $ 0.0663
-2.17%
$ 40.27 million $ 1.83 million
Jul 23, 2024 $ 0.0678
-2.92%
$ 41.05 million $ 2.64 million
Jul 22, 2024 $ 0.0698
-4.71%
$ 42.29 million $ 8.77 million
Jul 21, 2024 $ 0.0733
+2.01%
$ 44.41 million $ 3.45 million
Jul 20, 2024 $ 0.0718
+0.90%
$ 43.15 million $ 1.79 million
Jul 19, 2024 $ 0.0712
+2.25%
$ 42.77 million $ 3.27 million
Jul 18, 2024 $ 0.0696
-1.81%
$ 41.83 million $ 3.83 million
Jul 17, 2024 $ 0.0709
+1.56%
$ 42.6 million $ 6.75 million
Jul 16, 2024 $ 0.0698
+0.43%
$ 41.94 million $ 13.21 million
Jul 15, 2024 $ 0.0695
+4.27%
$ 41.76 million $ 26.81 million