Flamingo Historical Data

FLM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0583
+2.12%
$ 36.18 million $ 3.08 million
Sep 12, 2024 $ 0.0571
+4.47%
$ 35.43 million $ 3.23 million
Sep 11, 2024 $ 0.0547
-2.93%
$ 33.91 million $ 4.81 million
Sep 10, 2024 $ 0.0563
+3.41%
$ 34.94 million $ 3.57 million
Sep 9, 2024 $ 0.0545
+3.49%
$ 33.78 million $ 3.54 million
Sep 8, 2024 $ 0.0526
+4.87%
$ 32.61 million $ 3.16 million
Sep 7, 2024 $ 0.0502
-0.21%
$ 31.09 million $ 3.58 million
Sep 6, 2024 $ 0.0503
-6.66%
$ 31.11 million $ 5.91 million
Sep 5, 2024 $ 0.0539
-5.34%
$ 33.34 million $ 4.17 million
Sep 4, 2024 $ 0.0569
-2.40%
$ 35.17 million $ 6.42 million
Sep 3, 2024 $ 0.0583
+1.60%
$ 36.04 million $ 7.79 million
Sep 2, 2024 $ 0.0574
+5.92%
$ 35.47 million $ 4.47 million
Sep 1, 2024 $ 0.0542
-8.16%
$ 33.47 million $ 4.84 million
Aug 31, 2024 $ 0.059
-3.38%
$ 36.29 million $ 4.41 million
Aug 30, 2024 $ 0.0611
+5.62%
$ 37.56 million $ 8.42 million
Aug 29, 2024 $ 0.0578
+4.21%
$ 35.56 million $ 4.22 million
Aug 28, 2024 $ 0.0554
-1.33%
$ 34.07 million $ 3.56 million
Aug 27, 2024 $ 0.0562
-5.22%
$ 34.54 million $ 2.26 million
Aug 26, 2024 $ 0.0593
-4.66%
$ 36.44 million $ 1.79 million
Aug 25, 2024 $ 0.0622
-2.15%
$ 38.23 million $ 1.81 million
Aug 24, 2024 $ 0.0635
-0.33%
$ 39.07 million $ 2.13 million
Aug 23, 2024 $ 0.0637
+5.54%
$ 39.2 million $ 2.43 million
Aug 22, 2024 $ 0.0604
+0.87%
$ 37.14 million $ 2.39 million
Aug 21, 2024 $ 0.0599
+5.50%
$ 36.82 million $ 2.62 million
Aug 20, 2024 $ 0.0567
+0.93%
$ 34.81 million $ 2.12 million
Aug 19, 2024 $ 0.0562
+4.14%
$ 34.47 million $ 2.45 million
Aug 18, 2024 $ 0.054
+1.74%
$ 33.1 million $ 1.61 million
Aug 17, 2024 $ 0.0531
+2.69%
$ 32.46 million $ 1.07 million
Aug 16, 2024 $ 0.0517
+0.85%
$ 31.6 million $ 1.26 million
Aug 15, 2024 $ 0.0512
-4.39%
$ 31.34 million $ 1.45 million
Aug 14, 2024 $ 0.0536
-1.97%
$ 32.78 million $ 1.15 million
Aug 13, 2024 $ 0.0547
+2.20%
$ 33.43 million $ 1.14 million
Aug 12, 2024 $ 0.0535
+4.23%
$ 32.72 million $ 2.67 million
Aug 11, 2024 $ 0.0513
-4.92%
$ 31.39 million $ 3.11 million
Aug 10, 2024 $ 0.054
+1.76%
$ 32.97 million $ 917,660
Aug 9, 2024 $ 0.053
-2.28%
$ 32.4 million $ 1.52 million
Aug 8, 2024 $ 0.0543
+12.29%
$ 33.15 million $ 1.94 million
Aug 7, 2024 $ 0.0483
-1.51%
$ 29.52 million $ 1.9 million
Aug 6, 2024 $ 0.0491
+8.19%
$ 29.94 million $ 2.29 million
Aug 5, 2024 $ 0.0454
-11.70%
$ 27.67 million $ 6.08 million
Aug 4, 2024 $ 0.0514
-3.01%
$ 31.33 million $ 1.93 million
Aug 3, 2024 $ 0.053
-5.32%
$ 32.29 million $ 1.64 million
Aug 2, 2024 $ 0.0559
-6.94%
$ 34.05 million $ 2.11 million
Aug 1, 2024 $ 0.0601
-1.21%
$ 36.59 million $ 2.49 million
Jul 31, 2024 $ 0.0608
-5.03%
$ 37 million $ 1.69 million
Jul 30, 2024 $ 0.064
-2.11%
$ 38.97 million $ 1.23 million
Jul 29, 2024 $ 0.0654
+0.19%
$ 39.78 million $ 1.67 million
Jul 28, 2024 $ 0.0653
-2.69%
$ 39.71 million $ 1.33 million
Jul 27, 2024 $ 0.0671
-1.21%
$ 40.75 million $ 1.79 million
Jul 26, 2024 $ 0.0679
+5.51%
$ 41.24 million $ 1.86 million