Flamingo Historical Data

FLM Page 13
Date Close Price change Market cap Trading volume
7:49 AM $ 0.000639
+0.00%
$ 362,021 $ 55,345
7:48 AM $ 0.00064
+0.00%
$ 362,021 $ 56,273
7:47 AM $ 0.00064
+0.00%
$ 362,021 $ 56,273
7:46 AM $ 0.000639
+0.00%
$ 362,021 $ 56,371
7:45 AM $ 0.000639
+0.00%
$ 362,021 $ 56,371
7:44 AM $ 0.000638
+0.00%
$ 361,624 $ 56,366
7:43 AM $ 0.000638
+0.00%
$ 361,624 $ 56,366
7:42 AM $ 0.000638
+0.00%
$ 361,624 $ 56,354
7:41 AM $ 0.000638
+0.00%
$ 361,624 $ 56,354
7:40 AM $ 0.000637
+0.00%
$ 361,624 $ 56,354
7:39 AM $ 0.000637
+0.00%
$ 361,001 $ 56,406
7:38 AM $ 0.000638
+0.00%
$ 361,001 $ 56,406
7:37 AM $ 0.000636
+0.00%
$ 361,001 $ 56,505
7:36 AM $ 0.000636
+0.00%
$ 361,001 $ 56,505
7:35 AM $ 0.000636
+0.00%
$ 361,001 $ 56,561
7:34 AM $ 0.000637
+0.00%
$ 360,944 $ 56,561
7:33 AM $ 0.000637
+0.00%
$ 360,944 $ 56,569
7:32 AM $ 0.000638
+0.00%
$ 360,944 $ 56,811
7:31 AM $ 0.000638
+0.00%
$ 360,944 $ 56,811
7:30 AM $ 0.000637
+0.00%
$ 360,944 $ 56,985
7:29 AM $ 0.000636
+0.00%
$ 360,038 $ 56,985
7:28 AM $ 0.000637
+0.00%
$ 360,038 $ 56,989
7:27 AM $ 0.000636
+0.00%
$ 360,038 $ 56,939
7:26 AM $ 0.000636
+0.00%
$ 360,038 $ 56,939
7:25 AM $ 0.000636
+0.00%
$ 360,038 $ 56,923
7:24 AM $ 0.000637
+0.00%
$ 360,831 $ 56,923
7:23 AM $ 0.000637
+0.00%
$ 360,831 $ 56,860
7:22 AM $ 0.000636
+0.00%
$ 360,831 $ 57,105
7:21 AM $ 0.000636
+0.00%
$ 360,831 $ 57,105
7:20 AM $ 0.000637
+0.00%
$ 360,831 $ 57,082
7:19 AM $ 0.000637
+0.00%
$ 360,605 $ 57,082
7:18 AM $ 0.000636
+0.00%
$ 360,605 $ 57,028
7:17 AM $ 0.000637
+0.00%
$ 360,605 $ 56,941
7:16 AM $ 0.000637
+0.00%
$ 360,605 $ 56,852
7:15 AM $ 0.000638
+0.00%
$ 360,605 $ 56,852
7:14 AM $ 0.000638
+0.00%
$ 361,398 $ 56,790
7:13 AM $ 0.000637
+0.00%
$ 361,398 $ 56,790
7:12 AM $ 0.000636
+0.00%
$ 361,398 $ 56,741
7:11 AM $ 0.000636
+0.00%
$ 361,398 $ 56,741
7:10 AM $ 0.000636
+0.00%
$ 361,398 $ 57,274
7:09 AM $ 0.000636
+0.00%
$ 360,151 $ 57,274
7:08 AM $ 0.000635
+0.00%
$ 360,151 $ 58,149
7:07 AM $ 0.000657
+0.00%
$ 360,151 $ 58,149
7:06 AM $ 0.000644
+0.00%
$ 360,151 $ 58,206
7:05 AM $ 0.000639
+0.00%
$ 360,151 $ 59,242
7:04 AM $ 0.000638
+0.00%
$ 361,567 $ 59,242
7:03 AM $ 0.000639
+0.00%
$ 361,567 $ 59,579
7:02 AM $ 0.000638
+0.00%
$ 361,567 $ 59,579
7:01 AM $ 0.000639
+0.00%
$ 361,567 $ 59,919
7:00 AM $ 0.000639
+0.00%
$ 361,567 $ 59,919