Flamingo Historical Data

FLM Page 14
Date Close Price change Market cap Trading volume
8:04 AM $ 0.000638
+0.00%
$ 361,681 $ 55,396
8:03 AM $ 0.000639
+0.00%
$ 361,681 $ 55,400
8:02 AM $ 0.000639
+0.00%
$ 361,681 $ 55,400
8:01 AM $ 0.000638
+0.00%
$ 361,681 $ 55,351
8:00 AM $ 0.000638
+0.11%
$ 361,681 $ 55,245
7:59 AM $ 0.000638
+0.00%
$ 361,171 $ 55,245
7:58 AM $ 0.000637
+0.00%
$ 361,171 $ 55,450
7:57 AM $ 0.000637
+0.00%
$ 361,171 $ 55,450
7:56 AM $ 0.000637
+0.00%
$ 361,171 $ 55,490
7:55 AM $ 0.000637
+0.00%
$ 361,171 $ 55,490
7:54 AM $ 0.000637
+0.00%
$ 360,605 $ 55,495
7:53 AM $ 0.000637
+0.00%
$ 360,605 $ 55,495
7:52 AM $ 0.000637
+0.00%
$ 360,605 $ 55,476
7:51 AM $ 0.000637
+0.00%
$ 360,605 $ 55,476
7:50 AM $ 0.000638
+0.00%
$ 360,605 $ 55,345
7:49 AM $ 0.000639
+0.00%
$ 362,021 $ 55,345
7:48 AM $ 0.00064
+0.00%
$ 362,021 $ 56,273
7:47 AM $ 0.00064
+0.00%
$ 362,021 $ 56,273
7:46 AM $ 0.000639
+0.00%
$ 362,021 $ 56,371
7:45 AM $ 0.000639
+0.00%
$ 362,021 $ 56,371
7:44 AM $ 0.000638
+0.00%
$ 361,624 $ 56,366
7:43 AM $ 0.000638
+0.00%
$ 361,624 $ 56,366
7:42 AM $ 0.000638
+0.00%
$ 361,624 $ 56,354
7:41 AM $ 0.000638
+0.00%
$ 361,624 $ 56,354
7:40 AM $ 0.000637
+0.00%
$ 361,624 $ 56,354
7:39 AM $ 0.000637
+0.00%
$ 361,001 $ 56,406
7:38 AM $ 0.000638
+0.00%
$ 361,001 $ 56,406
7:37 AM $ 0.000636
+0.00%
$ 361,001 $ 56,505
7:36 AM $ 0.000636
+0.00%
$ 361,001 $ 56,505
7:35 AM $ 0.000636
+0.00%
$ 361,001 $ 56,561
7:34 AM $ 0.000637
+0.00%
$ 360,944 $ 56,561
7:33 AM $ 0.000637
+0.00%
$ 360,944 $ 56,569
7:32 AM $ 0.000638
+0.00%
$ 360,944 $ 56,811
7:31 AM $ 0.000638
+0.00%
$ 360,944 $ 56,811
7:30 AM $ 0.000637
+0.00%
$ 360,944 $ 56,985
7:29 AM $ 0.000636
+0.00%
$ 360,038 $ 56,985
7:28 AM $ 0.000637
+0.00%
$ 360,038 $ 56,989
7:27 AM $ 0.000636
+0.00%
$ 360,038 $ 56,939
7:26 AM $ 0.000636
+0.00%
$ 360,038 $ 56,939
7:25 AM $ 0.000636
+0.00%
$ 360,038 $ 56,923
7:24 AM $ 0.000637
+0.00%
$ 360,831 $ 56,923
7:23 AM $ 0.000637
+0.00%
$ 360,831 $ 56,860
7:22 AM $ 0.000636
+0.00%
$ 360,831 $ 57,105
7:21 AM $ 0.000636
+0.00%
$ 360,831 $ 57,105
7:20 AM $ 0.000637
+0.00%
$ 360,831 $ 57,082
7:19 AM $ 0.000637
+0.00%
$ 360,605 $ 57,082
7:18 AM $ 0.000636
+0.00%
$ 360,605 $ 57,028
7:17 AM $ 0.000637
+0.00%
$ 360,605 $ 56,941
7:16 AM $ 0.000637
+0.00%
$ 360,605 $ 56,852
7:15 AM $ 0.000638
+0.00%
$ 360,605 $ 56,852