Flamingo Historical Data

FLM Page 15
Date Close Price change Market cap Trading volume
8:27 AM $ 0.000639
+0.00%
$ 362,530 $ 55,612
8:26 AM $ 0.000638
+0.00%
$ 362,530 $ 55,573
8:25 AM $ 0.000638
+0.00%
$ 362,530 $ 55,573
8:24 AM $ 0.000639
+0.00%
$ 362,134 $ 55,600
8:23 AM $ 0.00064
+0.00%
$ 362,134 $ 55,600
8:22 AM $ 0.000639
+0.00%
$ 362,134 $ 55,613
8:21 AM $ 0.000639
+0.00%
$ 362,134 $ 55,613
8:20 AM $ 0.000639
+0.00%
$ 362,134 $ 55,582
8:19 AM $ 0.000639
+0.00%
$ 362,077 $ 55,582
8:18 AM $ 0.000639
+0.00%
$ 362,077 $ 55,480
8:17 AM $ 0.000637
+0.00%
$ 362,077 $ 55,480
8:16 AM $ 0.000638
+0.00%
$ 362,077 $ 55,371
8:15 AM $ 0.000638
+0.00%
$ 362,077 $ 55,371
8:14 AM $ 0.000638
+0.00%
$ 361,398 $ 55,309
8:13 AM $ 0.000638
+0.00%
$ 361,398 $ 55,309
8:12 AM $ 0.00064
+0.00%
$ 361,398 $ 55,299
8:11 AM $ 0.000638
+0.00%
$ 361,398 $ 55,299
8:10 AM $ 0.000637
+0.00%
$ 361,398 $ 55,387
8:09 AM $ 0.000638
+0.00%
$ 361,171 $ 55,387
8:08 AM $ 0.000637
+0.00%
$ 361,171 $ 55,418
8:07 AM $ 0.000638
+0.00%
$ 361,171 $ 55,390
8:06 AM $ 0.000637
+0.00%
$ 361,171 $ 55,390
8:05 AM $ 0.000637
+0.00%
$ 361,171 $ 55,396
8:04 AM $ 0.000638
+0.00%
$ 361,681 $ 55,396
8:03 AM $ 0.000639
+0.00%
$ 361,681 $ 55,400
8:02 AM $ 0.000639
+0.00%
$ 361,681 $ 55,400
8:01 AM $ 0.000638
+0.00%
$ 361,681 $ 55,351
8:00 AM $ 0.000638
+0.11%
$ 361,681 $ 55,245
7:59 AM $ 0.000638
+0.00%
$ 361,171 $ 55,245
7:58 AM $ 0.000637
+0.00%
$ 361,171 $ 55,450
7:57 AM $ 0.000637
+0.00%
$ 361,171 $ 55,450
7:56 AM $ 0.000637
+0.00%
$ 361,171 $ 55,490
7:55 AM $ 0.000637
+0.00%
$ 361,171 $ 55,490
7:54 AM $ 0.000637
+0.00%
$ 360,605 $ 55,495
7:53 AM $ 0.000637
+0.00%
$ 360,605 $ 55,495
7:52 AM $ 0.000637
+0.00%
$ 360,605 $ 55,476
7:51 AM $ 0.000637
+0.00%
$ 360,605 $ 55,476
7:50 AM $ 0.000638
+0.00%
$ 360,605 $ 55,345
7:49 AM $ 0.000639
+0.00%
$ 362,021 $ 55,345
7:48 AM $ 0.00064
+0.00%
$ 362,021 $ 56,273
7:47 AM $ 0.00064
+0.00%
$ 362,021 $ 56,273
7:46 AM $ 0.000639
+0.00%
$ 362,021 $ 56,371
7:45 AM $ 0.000639
+0.00%
$ 362,021 $ 56,371
7:44 AM $ 0.000638
+0.00%
$ 361,624 $ 56,366
7:43 AM $ 0.000638
+0.00%
$ 361,624 $ 56,366
7:42 AM $ 0.000638
+0.00%
$ 361,624 $ 56,354
7:41 AM $ 0.000638
+0.00%
$ 361,624 $ 56,354
7:40 AM $ 0.000637
+0.00%
$ 361,624 $ 56,354
7:39 AM $ 0.000637
+0.00%
$ 361,001 $ 56,406
7:38 AM $ 0.000638
+0.00%
$ 361,001 $ 56,406