Flamingo Historical Data

FLM Page 17
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.000636
+0.00%
$ 360,718 $ 55,432
9:20 AM $ 0.000637
+0.00%
$ 360,718 $ 55,413
9:19 AM $ 0.000637
+0.00%
$ 360,831 $ 55,413
9:18 AM $ 0.000637
+0.00%
$ 360,831 $ 55,394
9:17 AM $ 0.000637
+0.00%
$ 360,831 $ 55,394
9:16 AM $ 0.000638
+0.00%
$ 360,831 $ 55,410
9:15 AM $ 0.000638
+0.00%
$ 360,831 $ 55,410
9:14 AM $ 0.000636
+0.00%
$ 360,435 $ 55,500
9:13 AM $ 0.000635
+0.00%
$ 360,435 $ 55,500
9:12 AM $ 0.000637
+0.00%
$ 360,435 $ 55,568
9:11 AM $ 0.000638
+0.00%
$ 360,435 $ 55,568
9:10 AM $ 0.000638
+0.00%
$ 360,435 $ 55,521
9:09 AM $ 0.000638
+0.00%
$ 361,398 $ 55,521
9:08 AM $ 0.000639
+0.00%
$ 361,398 $ 55,485
9:07 AM $ 0.000639
+0.00%
$ 361,398 $ 55,485
9:06 AM $ 0.000638
+0.00%
$ 361,398 $ 55,477
9:05 AM $ 0.000639
+0.00%
$ 361,398 $ 55,477
9:04 AM $ 0.000639
+0.00%
$ 362,247 $ 55,499
9:03 AM $ 0.00064
+0.00%
$ 362,247 $ 55,562
9:02 AM $ 0.000638
+0.00%
$ 362,247 $ 55,562
9:01 AM $ 0.000637
+0.00%
$ 362,247 $ 55,600
9:00 AM $ 0.000637
+0.00%
$ 362,247 $ 55,600
8:59 AM $ 0.000638
+0.00%
$ 361,567 $ 55,621
8:58 AM $ 0.00064
+0.00%
$ 361,567 $ 55,621
8:57 AM $ 0.000638
+0.00%
$ 361,567 $ 55,610
8:56 AM $ 0.000638
+0.00%
$ 361,567 $ 55,610
8:55 AM $ 0.000636
+0.00%
$ 361,567 $ 55,642
8:54 AM $ 0.000636
+0.00%
$ 360,151 $ 55,642
8:53 AM $ 0.000635
+0.00%
$ 360,151 $ 55,712
8:52 AM $ 0.000636
-0.03%
$ 360,151 $ 55,712
8:51 AM $ 0.000636
+0.00%
$ 360,151 $ 55,722
8:50 AM $ 0.000636
+0.00%
$ 360,151 $ 55,677
8:49 AM $ 0.000637
+0.00%
$ 361,058 $ 55,636
8:48 AM $ 0.000636
+0.00%
$ 361,058 $ 55,636
8:47 AM $ 0.000636
+0.00%
$ 361,058 $ 55,569
8:46 AM $ 0.000636
+0.00%
$ 361,058 $ 55,569
8:45 AM $ 0.000637
+0.00%
$ 361,058 $ 55,499
8:44 AM $ 0.000637
+0.00%
$ 360,774 $ 55,499
8:43 AM $ 0.000637
+0.00%
$ 360,774 $ 55,462
8:42 AM $ 0.000637
+0.00%
$ 360,774 $ 55,373
8:41 AM $ 0.000636
+0.00%
$ 360,774 $ 55,373
8:40 AM $ 0.000636
+0.00%
$ 360,774 $ 55,341
8:39 AM $ 0.000636
+0.00%
$ 360,151 $ 55,341
8:38 AM $ 0.000639
+0.00%
$ 360,151 $ 55,370
8:37 AM $ 0.00064
+0.00%
$ 360,151 $ 55,459
8:36 AM $ 0.000639
+0.00%
$ 360,151 $ 55,459
8:35 AM $ 0.00064
+0.00%
$ 360,151 $ 55,484
8:34 AM $ 0.000639
+0.00%
$ 362,021 $ 55,484
8:33 AM $ 0.000639
+0.00%
$ 362,021 $ 55,487
8:32 AM $ 0.00064
+0.00%
$ 362,021 $ 55,536