Flamingo Historical Data

FLM Page 18
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.0027
-0.03%
$ 1.53 million $ 64,561
4:15 AM $ 0.0027
+0.03%
$ 1.53 million $ 64,562
4:14 AM $ 0.0027
+0.06%
$ 1.53 million $ 64,562
4:13 AM $ 0.0027
-0.09%
$ 1.53 million $ 64,265
4:12 AM $ 0.0027
-0.03%
$ 1.53 million $ 64,222
4:11 AM $ 0.0027
-0.03%
$ 1.53 million $ 64,174
4:10 AM $ 0.0027
+0.00%
$ 1.53 million $ 64,130
4:09 AM $ 0.0027
+0.07%
$ 1.53 million $ 64,109
4:08 AM $ 0.0027
+0.00%
$ 1.53 million $ 64,110
4:07 AM $ 0.0027
-0.07%
$ 1.53 million $ 64,114
4:06 AM $ 0.0027
+0.00%
$ 1.53 million $ 64,071
4:05 AM $ 0.0027
+0.03%
$ 1.53 million $ 64,042
4:04 AM $ 0.0027
+0.03%
$ 1.53 million $ 64,005
4:03 AM $ 0.0027
-0.07%
$ 1.53 million $ 64,005
4:02 AM $ 0.0027
-0.01%
$ 1.53 million $ 63,951
4:01 AM $ 0.0027
+0.00%
$ 1.53 million $ 63,900
4:00 AM $ 0.0027
+0.07%
$ 1.53 million $ 63,840
3:59 AM $ 0.00269
-0.03%
$ 1.53 million $ 63,816
3:58 AM $ 0.0027
-0.03%
$ 1.53 million $ 63,781
3:57 AM $ 0.0027
+0.03%
$ 1.53 million $ 63,746
3:56 AM $ 0.0027
-0.10%
$ 1.53 million $ 63,709
3:55 AM $ 0.0027
+0.00%
$ 1.53 million $ 63,704
3:54 AM $ 0.0027
+0.00%
$ 1.53 million $ 63,704
3:53 AM $ 0.0027
+0.00%
$ 1.53 million $ 63,712
3:52 AM $ 0.0027
+0.00%
$ 1.53 million $ 63,748
3:51 AM $ 0.0027
+0.00%
$ 1.53 million $ 63,748
3:50 AM $ 0.0027
+0.00%
$ 1.53 million $ 63,741
3:49 AM $ 0.0027
+0.07%
$ 1.53 million $ 63,786
3:48 AM $ 0.00269
+0.00%
$ 1.53 million $ 63,786
3:47 AM $ 0.00269
-0.07%
$ 1.53 million $ 63,816
3:46 AM $ 0.0027
+0.03%
$ 1.53 million $ 63,739
3:45 AM $ 0.0027
+0.00%
$ 1.53 million $ 63,739
3:44 AM $ 0.0027
+0.03%
$ 1.53 million $ 63,690
3:43 AM $ 0.00269
+0.00%
$ 1.53 million $ 63,689
3:42 AM $ 0.00269
-0.03%
$ 1.53 million $ 63,711
3:41 AM $ 0.0027
+0.00%
$ 1.53 million $ 63,913
3:40 AM $ 0.0027
+0.03%
$ 1.53 million $ 63,964
3:39 AM $ 0.00269
+0.00%
$ 1.53 million $ 64,011
3:38 AM $ 0.00269
-0.07%
$ 1.53 million $ 64,011
3:37 AM $ 0.0027
+0.07%
$ 1.53 million $ 64,055
3:36 AM $ 0.00269
+0.00%
$ 1.53 million $ 64,094
3:35 AM $ 0.0027
-0.03%
$ 1.53 million $ 64,144
3:34 AM $ 0.0027
+0.00%
$ 1.53 million $ 64,145
3:33 AM $ 0.0027
+0.00%
$ 1.53 million $ 64,106
3:32 AM $ 0.0027
+0.00%
$ 1.53 million $ 64,106
3:31 AM $ 0.00269
+0.00%
$ 1.53 million $ 63,998
3:30 AM $ 0.00269
+0.00%
$ 1.53 million $ 63,998
3:29 AM $ 0.00269
+0.00%
$ 1.53 million $ 64,056
3:28 AM $ 0.00269
+0.00%
$ 1.53 million $ 64,056
3:27 AM $ 0.00267
+0.00%
$ 1.53 million $ 64,048