Flamingo Historical Data

FLM Page 18
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.000639
+0.00%
$ 360,378 $ 55,235
9:41 AM $ 0.00064
+0.00%
$ 360,378 $ 55,235
9:40 AM $ 0.00064
+0.00%
$ 360,378 $ 55,359
9:39 AM $ 0.00064
+0.00%
$ 362,474 $ 55,359
9:38 AM $ 0.00064
+0.00%
$ 362,474 $ 55,347
9:37 AM $ 0.000636
+0.00%
$ 362,474 $ 55,347
9:36 AM $ 0.000637
+0.00%
$ 362,474 $ 55,338
9:35 AM $ 0.000636
+0.00%
$ 362,474 $ 55,380
9:34 AM $ 0.000636
+0.00%
$ 360,151 $ 55,380
9:33 AM $ 0.000636
+0.00%
$ 360,151 $ 55,467
9:32 AM $ 0.000637
+0.00%
$ 360,151 $ 55,467
9:31 AM $ 0.000638
+0.00%
$ 360,151 $ 55,489
9:30 AM $ 0.000638
+0.00%
$ 360,151 $ 55,537
9:29 AM $ 0.000638
+0.00%
$ 361,228 $ 55,537
9:28 AM $ 0.000639
+0.00%
$ 361,228 $ 55,542
9:27 AM $ 0.000639
+0.00%
$ 361,228 $ 55,551
9:26 AM $ 0.000638
+0.00%
$ 361,228 $ 55,554
9:25 AM $ 0.000637
+0.00%
$ 361,228 $ 55,554
9:24 AM $ 0.000637
+0.00%
$ 360,718 $ 55,492
9:23 AM $ 0.000636
+0.00%
$ 360,718 $ 55,492
9:22 AM $ 0.000635
+0.00%
$ 360,718 $ 55,432
9:21 AM $ 0.000636
+0.00%
$ 360,718 $ 55,432
9:20 AM $ 0.000637
+0.00%
$ 360,718 $ 55,413
9:19 AM $ 0.000637
+0.00%
$ 360,831 $ 55,413
9:18 AM $ 0.000637
+0.00%
$ 360,831 $ 55,394
9:17 AM $ 0.000637
+0.00%
$ 360,831 $ 55,394
9:16 AM $ 0.000638
+0.00%
$ 360,831 $ 55,410
9:15 AM $ 0.000638
+0.00%
$ 360,831 $ 55,410
9:14 AM $ 0.000636
+0.00%
$ 360,435 $ 55,500
9:13 AM $ 0.000635
+0.00%
$ 360,435 $ 55,500
9:12 AM $ 0.000637
+0.00%
$ 360,435 $ 55,568
9:11 AM $ 0.000638
+0.00%
$ 360,435 $ 55,568
9:10 AM $ 0.000638
+0.00%
$ 360,435 $ 55,521
9:09 AM $ 0.000638
+0.00%
$ 361,398 $ 55,521
9:08 AM $ 0.000639
+0.00%
$ 361,398 $ 55,485
9:07 AM $ 0.000639
+0.00%
$ 361,398 $ 55,485
9:06 AM $ 0.000638
+0.00%
$ 361,398 $ 55,477
9:05 AM $ 0.000639
+0.00%
$ 361,398 $ 55,477
9:04 AM $ 0.000639
+0.00%
$ 362,247 $ 55,499
9:03 AM $ 0.00064
+0.00%
$ 362,247 $ 55,562
9:02 AM $ 0.000638
+0.00%
$ 362,247 $ 55,562
9:01 AM $ 0.000637
+0.00%
$ 362,247 $ 55,600
9:00 AM $ 0.000637
+0.00%
$ 362,247 $ 55,600
8:59 AM $ 0.000638
+0.00%
$ 361,567 $ 55,621
8:58 AM $ 0.00064
+0.00%
$ 361,567 $ 55,621
8:57 AM $ 0.000638
+0.00%
$ 361,567 $ 55,610
8:56 AM $ 0.000638
+0.00%
$ 361,567 $ 55,610
8:55 AM $ 0.000636
+0.00%
$ 361,567 $ 55,642
8:54 AM $ 0.000636
+0.00%
$ 360,151 $ 55,642
8:53 AM $ 0.000635
+0.00%
$ 360,151 $ 55,712