Flamingo Historical Data

FLM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0899
-3.91%
$ 47.72 million $ 8.89 million
Nov 6, 2023 $ 0.0935
+1.03%
$ 49.6 million $ 12.33 million
Nov 5, 2023 $ 0.0926
+2.60%
$ 49.09 million $ 25.91 million
Nov 4, 2023 $ 0.0902
+7.15%
$ 47.8 million $ 21.25 million
Nov 3, 2023 $ 0.0842
+2.92%
$ 44.6 million $ 12.9 million
Nov 2, 2023 $ 0.0818
-7.48%
$ 43.3 million $ 13.73 million
Nov 1, 2023 $ 0.0884
+8.71%
$ 46.77 million $ 14.71 million
Oct 31, 2023 $ 0.0814
-4.36%
$ 42.94 million $ 13.87 million
Oct 30, 2023 $ 0.0851
-0.56%
$ 44.89 million $ 11.81 million
Oct 29, 2023 $ 0.0855
-4.26%
$ 45.16 million $ 10.97 million
Oct 28, 2023 $ 0.0894
+7.32%
$ 47.09 million $ 20.07 million
Oct 27, 2023 $ 0.0833
+2.37%
$ 43.86 million $ 21 million
Oct 26, 2023 $ 0.0813
+2.98%
$ 42.82 million $ 13.74 million
Oct 25, 2023 $ 0.079
-0.16%
$ 41.55 million $ 13.6 million
Oct 24, 2023 $ 0.0791
+4.40%
$ 41.57 million $ 20.2 million
Oct 23, 2023 $ 0.0758
+8.30%
$ 39.81 million $ 18.43 million
Oct 22, 2023 $ 0.07
+0.07%
$ 36.74 million $ 7.96 million
Oct 21, 2023 $ 0.0699
+7.22%
$ 36.68 million $ 25.29 million
Oct 20, 2023 $ 0.0652
+3.15%
$ 34.19 million $ 4.47 million
Oct 19, 2023 $ 0.0632
-3.13%
$ 33.13 million $ 3.9 million
Oct 18, 2023 $ 0.0653
-0.15%
$ 34.19 million $ 5.47 million
Oct 17, 2023 $ 0.0654
-4.36%
$ 34.16 million $ 9.21 million
Oct 16, 2023 $ 0.0683
+0.55%
$ 35.69 million $ 9.47 million
Oct 15, 2023 $ 0.068
+0.88%
$ 35.48 million $ 6.86 million
Oct 14, 2023 $ 0.0674
+1.23%
$ 35.16 million $ 3.39 million
Oct 13, 2023 $ 0.0665
-2.09%
$ 34.7 million $ 4.3 million
Oct 12, 2023 $ 0.068
+2.24%
$ 35.43 million $ 6.13 million
Oct 11, 2023 $ 0.0665
-0.37%
$ 34.64 million $ 3.87 million
Oct 10, 2023 $ 0.0667
-2.51%
$ 34.77 million $ 4.08 million
Oct 9, 2023 $ 0.0684
-7.37%
$ 35.65 million $ 7.04 million
Oct 8, 2023 $ 0.0739
-0.84%
$ 38.48 million $ 2.8 million
Oct 7, 2023 $ 0.0745
-1.06%
$ 38.79 million $ 4.47 million
Oct 6, 2023 $ 0.0753
+1.72%
$ 39.19 million $ 4.39 million
Oct 5, 2023 $ 0.074
-2.20%
$ 38.51 million $ 7.61 million
Oct 4, 2023 $ 0.0757
-2.22%
$ 39.36 million $ 5.7 million
Oct 3, 2023 $ 0.0774
-3.44%
$ 40.24 million $ 5.88 million
Oct 2, 2023 $ 0.0802
-4.27%
$ 41.63 million $ 9.03 million
Oct 1, 2023 $ 0.0838
+5.08%
$ 43.46 million $ 10.72 million
Sep 30, 2023 $ 0.0797
-0.96%
$ 41.34 million $ 10.76 million
Sep 29, 2023 $ 0.0805
+4.29%
$ 41.73 million $ 22.02 million
Sep 28, 2023 $ 0.0772
-0.55%
$ 39.99 million $ 16.73 million
Sep 27, 2023 $ 0.0776
-2.01%
$ 40.19 million $ 15.52 million
Sep 26, 2023 $ 0.0792
-2.32%
$ 40.99 million $ 31.58 million
Sep 25, 2023 $ 0.0811
-4.59%
$ 41.96 million $ 22.93 million
Sep 24, 2023 $ 0.085
-5.01%
$ 43.96 million $ 35.07 million
Sep 23, 2023 $ 0.0895
-36.56%
$ 46.25 million $ 193.1 million
Sep 22, 2023 $ 0.141
+39.89%
$ 72.74 million $ 124.78 million
Sep 21, 2023 $ 0.101
+3.76%
$ 51.98 million $ 51.41 million
Sep 20, 2023 $ 0.0972
-3.68%
$ 50.08 million $ 14.64 million
Sep 19, 2023 $ 0.101
+15.53%
$ 51.97 million $ 35.31 million