Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamingo Historical Data

FLM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2024 $0.0989
+0.99%
$55.51 million $7.09 million
Feb 25, 2024 $0.0979
-0.70%
$54.96 million $5.64 million
Feb 24, 2024 $0.0986
+3.80%
$55.32 million $11.57 million
Feb 23, 2024 $0.095
+3.13%
$53.27 million $16.27 million
Feb 22, 2024 $0.0921
+1.82%
$51.62 million $6.67 million
Feb 21, 2024 $0.0904
-2.12%
$50.7 million $7.58 million
Feb 20, 2024 $0.0924
-2.39%
$51.76 million $8.07 million
Feb 19, 2024 $0.0947
+2.45%
$53.03 million $7.44 million
Feb 18, 2024 $0.0924
+2.32%
$51.71 million $6.73 million
Feb 17, 2024 $0.0903
-2.05%
$50.48 million $7.7 million
Feb 16, 2024 $0.0922
+6.00%
$51.52 million $10.77 million
Feb 15, 2024 $0.087
+2.56%
$48.54 million $7.37 million
Feb 14, 2024 $0.0848
+3.54%
$47.3 million $3.73 million
Feb 13, 2024 $0.0819
-1.08%
$45.67 million $3.6 million
Feb 12, 2024 $0.0828
+3.95%
$46.15 million $3.81 million
Feb 11, 2024 $0.0796
-0.84%
$44.38 million $4.01 million
Feb 10, 2024 $0.0803
-0.31%
$44.74 million $3.29 million
Feb 9, 2024 $0.0806
+4.66%
$44.86 million $4.04 million
Feb 8, 2024 $0.077
-1.40%
$42.84 million $3.06 million
Feb 7, 2024 $0.0781
+3.65%
$43.43 million $2.71 million
Feb 6, 2024 $0.0753
+0.81%
$41.89 million $2.15 million
Feb 5, 2024 $0.0747
+1.80%
$41.53 million $2.08 million
Feb 4, 2024 $0.0734
-3.43%
$40.79 million $2.64 million
Feb 3, 2024 $0.076
-1.54%
$42.22 million $2.65 million
Feb 2, 2024 $0.0772
+1.43%
$42.87 million $2.22 million
Feb 1, 2024 $0.0761
+0.79%
$42.25 million $2.9 million
Jan 31, 2024 $0.0755
-2.77%
$41.9 million $4.73 million
Jan 30, 2024 $0.0777
-1.30%
$43.05 million $3.01 million
Jan 29, 2024 $0.0787
+2.84%
$43.59 million $2.84 million
Jan 28, 2024 $0.0765
-2.18%
$42.34 million $2.78 million
Jan 27, 2024 $0.0782
+1.70%
$43.28 million $2.44 million
Jan 26, 2024 $0.0769
+3.98%
$42.56 million $2.64 million
Jan 25, 2024 $0.074
-1.59%
$40.92 million $2.53 million
Jan 24, 2024 $0.0752
+2.62%
$41.57 million $2.81 million
Jan 23, 2024 $0.0732
-1.64%
$40.49 million $5.11 million
Jan 22, 2024 $0.0745
-7.68%
$41.15 million $9.22 million
Jan 21, 2024 $0.0807
+0.36%
$44.55 million $5.49 million
Jan 20, 2024 $0.0804
+1.52%
$44.38 million $7.15 million
Jan 19, 2024 $0.0792
+0.13%
$43.7 million $7.22 million
Jan 18, 2024 $0.079
-5.34%
$43.6 million $8.28 million
Jan 17, 2024 $0.0835
-1.57%
$46.05 million $7.24 million
Jan 16, 2024 $0.0848
+2.23%
$46.77 million $3.98 million
Jan 15, 2024 $0.083
+2.36%
$45.73 million $3.93 million
Jan 14, 2024 $0.0811
-4.97%
$44.65 million $6.9 million
Jan 13, 2024 $0.0853
+1.20%
$46.97 million $3.94 million
Jan 12, 2024 $0.0843
-4.06%
$46.4 million $9.82 million
Jan 11, 2024 $0.0879
+3.20%
$48.33 million $5.47 million
Jan 10, 2024 $0.0852
+7.39%
$46.81 million $7.38 million
Jan 9, 2024 $0.0793
-3.22%
$43.58 million $7.03 million
Jan 8, 2024 $0.0819
+5.41%
$45.02 million $7.2 million