Flamingo Historical Data

FLM Page 19
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.00269
-0.03%
$ 1.52 million $ 65,243
4:35 AM $ 0.00269
+0.00%
$ 1.52 million $ 65,244
4:34 AM $ 0.00269
+0.00%
$ 1.52 million $ 65,219
4:33 AM $ 0.00269
+0.13%
$ 1.52 million $ 65,147
4:32 AM $ 0.00269
-0.07%
$ 1.52 million $ 65,108
4:31 AM $ 0.00269
+0.03%
$ 1.52 million $ 65,081
4:30 AM $ 0.00269
+0.00%
$ 1.52 million $ 65,045
4:29 AM $ 0.00269
-0.10%
$ 1.52 million $ 65,000
4:28 AM $ 0.00269
+0.07%
$ 1.52 million $ 64,936
4:27 AM $ 0.00269
-0.36%
$ 1.52 million $ 64,897
4:26 AM $ 0.0027
+0.00%
$ 1.52 million $ 64,874
4:25 AM $ 0.0027
+0.03%
$ 1.52 million $ 64,853
4:24 AM $ 0.0027
+0.03%
$ 1.53 million $ 64,842
4:23 AM $ 0.0027
-0.03%
$ 1.53 million $ 64,842
4:22 AM $ 0.0027
+0.03%
$ 1.53 million $ 64,814
4:21 AM $ 0.0027
+0.00%
$ 1.53 million $ 64,782
4:20 AM $ 0.0027
+0.07%
$ 1.53 million $ 64,740
4:19 AM $ 0.0027
+0.00%
$ 1.53 million $ 64,689
4:18 AM $ 0.0027
+0.00%
$ 1.53 million $ 64,563
4:17 AM $ 0.0027
+0.00%
$ 1.53 million $ 64,512
4:16 AM $ 0.0027
-0.03%
$ 1.53 million $ 64,561
4:15 AM $ 0.0027
+0.03%
$ 1.53 million $ 64,562
4:14 AM $ 0.0027
+0.06%
$ 1.53 million $ 64,562
4:13 AM $ 0.0027
-0.09%
$ 1.53 million $ 64,265
4:12 AM $ 0.0027
-0.03%
$ 1.53 million $ 64,222
4:11 AM $ 0.0027
-0.03%
$ 1.53 million $ 64,174
4:10 AM $ 0.0027
+0.00%
$ 1.53 million $ 64,130
4:09 AM $ 0.0027
+0.07%
$ 1.53 million $ 64,109
4:08 AM $ 0.0027
+0.00%
$ 1.53 million $ 64,110
4:07 AM $ 0.0027
-0.07%
$ 1.53 million $ 64,114
4:06 AM $ 0.0027
+0.00%
$ 1.53 million $ 64,071
4:05 AM $ 0.0027
+0.03%
$ 1.53 million $ 64,042
4:04 AM $ 0.0027
+0.03%
$ 1.53 million $ 64,005
4:03 AM $ 0.0027
-0.07%
$ 1.53 million $ 64,005
4:02 AM $ 0.0027
-0.01%
$ 1.53 million $ 63,951
4:01 AM $ 0.0027
+0.00%
$ 1.53 million $ 63,900
4:00 AM $ 0.0027
+0.07%
$ 1.53 million $ 63,840
3:59 AM $ 0.00269
-0.03%
$ 1.53 million $ 63,816
3:58 AM $ 0.0027
-0.03%
$ 1.53 million $ 63,781
3:57 AM $ 0.0027
+0.03%
$ 1.53 million $ 63,746
3:56 AM $ 0.0027
-0.10%
$ 1.53 million $ 63,709
3:55 AM $ 0.0027
+0.00%
$ 1.53 million $ 63,704
3:54 AM $ 0.0027
+0.00%
$ 1.53 million $ 63,704
3:53 AM $ 0.0027
+0.00%
$ 1.53 million $ 63,712
3:52 AM $ 0.0027
+0.00%
$ 1.53 million $ 63,748
3:51 AM $ 0.0027
+0.00%
$ 1.53 million $ 63,748
3:50 AM $ 0.0027
+0.00%
$ 1.53 million $ 63,741
3:49 AM $ 0.0027
+0.07%
$ 1.53 million $ 63,786
3:48 AM $ 0.00269
+0.00%
$ 1.53 million $ 63,786
3:47 AM $ 0.00269
-0.07%
$ 1.53 million $ 63,816