Flamingo Historical Data

FLM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.000718
-0.36%
$ 406,487 $ 58,771
Jun 8, 9 PM $ 0.000721
-0.36%
$ 408,357 $ 58,880
Jun 8, 8 PM $ 0.000723
-1.17%
$ 409,829 $ 58,725
Jun 8, 7 PM $ 0.000732
+0.03%
$ 414,758 $ 58,562
Jun 8, 6 PM $ 0.000732
+2.09%
$ 414,871 $ 59,242
Jun 8, 5 PM $ 0.000718
+2.03%
$ 406,884 $ 58,846
Jun 8, 4 PM $ 0.000705
-0.80%
$ 399,123 $ 58,846
Jun 8, 3 PM $ 0.000711
+0.61%
$ 402,522 $ 59,148
Jun 8, 2 PM $ 0.000707
+0.11%
$ 400,426 $ 59,245
Jun 8, 1 PM $ 0.000705
+2.04%
$ 399,463 $ 59,088
Jun 8, 12 PM $ 0.000695
-0.56%
$ 393,912 $ 59,274
Jun 8, 11 AM $ 0.000697
+0.53%
$ 394,932 $ 59,125
Jun 8, 10 AM $ 0.000693
-0.76%
$ 392,553 $ 58,303
Jun 8, 9 AM $ 0.000697
-0.64%
$ 394,818 $ 58,107
Jun 8, 8 AM $ 0.000701
+0.91%
$ 397,367 $ 57,282
Jun 8, 7 AM $ 0.000695
-3.38%
$ 393,629 $ 57,312
Jun 8, 6 AM $ 0.000719
+3.95%
$ 407,394 $ 57,039
Jun 8, 5 AM $ 0.000691
+0.25%
$ 391,703 $ 56,657
Jun 8, 4 AM $ 0.00069
-0.32%
$ 391,080 $ 56,897
Jun 8, 3 AM $ 0.000693
+0.00%
$ 392,553 $ 56,272
Jun 8, 2 AM $ 0.000692
-0.01%
$ 392,156 $ 55,933
Jun 8, 1 AM $ 0.000693
+0.01%
$ 392,326 $ 55,841
Jun 8, 12 AM $ 0.000691
-0.13%
$ 391,703 $ 56,001
Jun 7, 11 PM $ 0.000692
+0.10%
$ 392,156 $ 55,898
Jun 7, 10 PM $ 0.000692
-0.01%
$ 391,759 $ 55,579
Jun 7, 9 PM $ 0.000692
-0.12%
$ 391,816 $ 55,265
Jun 7, 8 PM $ 0.000692
+0.25%
$ 392,269 $ 55,242
Jun 7, 7 PM $ 0.000693
+0.10%
$ 392,439 $ 54,888
Jun 7, 6 PM $ 0.000692
+0.44%
$ 392,269 $ 54,799
Jun 7, 5 PM $ 0.000691
-0.10%
$ 391,250 $ 55,155
Jun 7, 4 PM $ 0.000699
-0.51%
$ 395,951 $ 55,078
Jun 7, 3 PM $ 0.000703
+2.81%
$ 398,217 $ 54,495
Jun 7, 2 PM $ 0.000689
+3.02%
$ 390,343 $ 54,104
Jun 7, 1 PM $ 0.000668
+10.37%
$ 378,674 $ 54,804
Jun 7, 12 PM $ 0.000605
+1.14%
$ 342,818 $ 54,545
Jun 7, 11 AM $ 0.000598
-0.30%
$ 338,853 $ 54,051
Jun 7, 10 AM $ 0.0006
+0.28%
$ 340,042 $ 54,631
Jun 7, 9 AM $ 0.000598
+0.00%
$ 339,023 $ 53,849
Jun 7, 8 AM $ 0.0006
-0.32%
$ 339,646 $ 53,785
Jun 7, 7 AM $ 0.000601
-0.36%
$ 340,722 $ 54,176
Jun 7, 6 AM $ 0.000603
-0.15%
$ 341,345 $ 54,328
Jun 7, 5 AM $ 0.000603
-2.01%
$ 341,855 $ 54,881
Jun 7, 4 AM $ 0.000616
+0.20%
$ 348,822 $ 54,866
Jun 7, 3 AM $ 0.000616
+0.08%
$ 349,219 $ 55,684
Jun 7, 2 AM $ 0.000617
-0.06%
$ 349,275 $ 56,019
Jun 7, 1 AM $ 0.000617
+0.24%
$ 349,502 $ 55,142
Jun 7, 12 AM $ 0.000615
-0.03%
$ 348,596 $ 55,111
Jun 6, 11 PM $ 0.000616
+0.02%
$ 348,709 $ 55,797
Jun 6, 10 PM $ 0.000615
-0.18%
$ 348,426 $ 56,348
Jun 6, 9 PM $ 0.000616
+0.24%
$ 349,049 $ 56,741