Flamingo Historical Data

FLM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.00275
+0.48%
$ 1.56 million $ 70,745
Apr 22, 6 PM $ 0.00274
-1.45%
$ 1.55 million $ 68,374
Apr 22, 5 PM $ 0.00278
+3.70%
$ 1.57 million $ 67,425
Apr 22, 4 PM $ 0.00268
-5.54%
$ 1.52 million $ 66,299
Apr 22, 3 PM $ 0.00284
-2.22%
$ 1.61 million $ 62,187
Apr 22, 2 PM $ 0.0029
-0.11%
$ 1.64 million $ 62,059
Apr 22, 1 PM $ 0.0029
-0.07%
$ 1.64 million $ 61,371
Apr 22, 12 PM $ 0.00291
+0.12%
$ 1.65 million $ 61,504
Apr 22, 11 AM $ 0.0029
+1.03%
$ 1.64 million $ 61,289
Apr 22, 10 AM $ 0.00287
+0.50%
$ 1.63 million $ 61,457
Apr 22, 9 AM $ 0.00286
+1.00%
$ 1.62 million $ 61,293
Apr 22, 8 AM $ 0.00283
-0.02%
$ 1.61 million $ 61,212
Apr 22, 7 AM $ 0.00283
-3.20%
$ 1.61 million $ 61,047
Apr 22, 6 AM $ 0.00293
+0.07%
$ 1.66 million $ 61,774
Apr 22, 5 AM $ 0.00293
+4.48%
$ 1.66 million $ 61,632
Apr 22, 4 AM $ 0.0028
+0.02%
$ 1.59 million $ 62,938
Apr 22, 3 AM $ 0.0028
+0.09%
$ 1.59 million $ 62,451
Apr 22, 2 AM $ 0.0028
-0.06%
$ 1.58 million $ 61,995
Apr 22, 1 AM $ 0.0028
-0.01%
$ 1.59 million $ 62,430
Apr 22, 12 AM $ 0.0028
-1.96%
$ 1.58 million $ 62,672
Apr 21, 11 PM $ 0.00285
-0.08%
$ 1.62 million $ 62,717
Apr 21, 10 PM $ 0.00286
+0.18%
$ 1.62 million $ 62,045
Apr 21, 9 PM $ 0.00285
-0.30%
$ 1.61 million $ 62,842
Apr 21, 8 PM $ 0.00286
-0.11%
$ 1.62 million $ 61,767
Apr 21, 7 PM $ 0.00286
+0.07%
$ 1.62 million $ 61,664
Apr 21, 6 PM $ 0.00286
-0.05%
$ 1.62 million $ 61,993
Apr 21, 5 PM $ 0.00286
+0.07%
$ 1.62 million $ 62,278
Apr 21, 4 PM $ 0.00286
+0.03%
$ 1.62 million $ 62,125
Apr 21, 3 PM $ 0.00286
-0.18%
$ 1.62 million $ 62,451
Apr 21, 2 PM $ 0.00286
-0.02%
$ 1.62 million $ 61,978
Apr 21, 1 PM $ 0.00286
-1.47%
$ 1.62 million $ 62,667
Apr 21, 12 PM $ 0.00291
+1.34%
$ 1.65 million $ 62,356
Apr 21, 11 AM $ 0.00287
-1.90%
$ 1.62 million $ 62,808
Apr 21, 10 AM $ 0.00292
+0.81%
$ 1.66 million $ 61,724
Apr 21, 9 AM $ 0.0029
-0.56%
$ 1.64 million $ 62,356
Apr 21, 8 AM $ 0.00292
+0.56%
$ 1.65 million $ 62,339
Apr 21, 7 AM $ 0.0029
+0.02%
$ 1.64 million $ 63,298
Apr 21, 6 AM $ 0.0029
+0.05%
$ 1.64 million $ 63,020
Apr 21, 5 AM $ 0.0029
-0.02%
$ 1.64 million $ 63,439
Apr 21, 4 AM $ 0.0029
-0.09%
$ 1.64 million $ 63,003
Apr 21, 3 AM $ 0.0029
-0.05%
$ 1.64 million $ 63,150
Apr 21, 2 AM $ 0.0029
+0.00%
$ 1.64 million $ 63,150
Apr 21, 1 AM $ 0.0029
+0.33%
$ 1.64 million $ 63,573
Apr 21, 12 AM $ 0.00289
+0.07%
$ 1.64 million $ 64,214
Apr 20, 11 PM $ 0.00289
-0.01%
$ 1.64 million $ 64,354
Apr 20, 10 PM $ 0.00289
-0.02%
$ 1.64 million $ 64,017
Apr 20, 9 PM $ 0.00289
-0.28%
$ 1.64 million $ 63,674
Apr 20, 8 PM $ 0.0029
+0.87%
$ 1.64 million $ 64,155
Apr 20, 7 PM $ 0.00288
+0.03%
$ 1.63 million $ 63,577
Apr 20, 6 PM $ 0.00288
+0.19%
$ 1.63 million $ 63,761