Flamingo Historical Data

FLM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.000659
+1.51%
$ 373,293 $ 61,290
Jun 23, 10 AM $ 0.000647
-1.07%
$ 366,382 $ 60,824
Jun 23, 9 AM $ 0.000653
-2.33%
$ 369,724 $ 60,707
Jun 23, 8 AM $ 0.000668
+1.12%
$ 378,561 $ 60,867
Jun 23, 7 AM $ 0.000661
-1.21%
$ 374,369 $ 60,700
Jun 23, 6 AM $ 0.000669
-2.42%
$ 378,901 $ 60,311
Jun 23, 5 AM $ 0.000687
+0.10%
$ 389,097 $ 59,989
Jun 23, 4 AM $ 0.000686
-0.09%
$ 388,757 $ 59,419
Jun 23, 3 AM $ 0.000687
+0.04%
$ 389,097 $ 59,152
Jun 23, 2 AM $ 0.000687
-0.04%
$ 388,927 $ 58,947
Jun 23, 1 AM $ 0.000687
-0.04%
$ 388,927 $ 59,830
Jun 23, 12 AM $ 0.000687
-0.01%
$ 388,984 $ 60,506
Jun 22, 11 PM $ 0.000687
+0.03%
$ 389,041 $ 60,410
Jun 22, 10 PM $ 0.000688
-0.38%
$ 389,550 $ 60,821
Jun 22, 9 PM $ 0.00069
+0.35%
$ 391,023 $ 61,249
Jun 22, 8 PM $ 0.000688
-0.33%
$ 389,664 $ 61,073
Jun 22, 7 PM $ 0.000688
-1.56%
$ 389,890 $ 61,051
Jun 22, 6 PM $ 0.000699
-0.17%
$ 396,065 $ 61,391
Jun 22, 5 PM $ 0.0007
-1.64%
$ 396,291 $ 61,259
Jun 22, 4 PM $ 0.000711
-3.66%
$ 402,919 $ 60,674
Jun 22, 3 PM $ 0.000738
-0.59%
$ 418,213 $ 58,373
Jun 22, 2 PM $ 0.000743
-2.61%
$ 420,988 $ 57,807
Jun 22, 1 PM $ 0.000765
+2.87%
$ 433,111 $ 57,612
Jun 22, 12 PM $ 0.000742
-3.97%
$ 420,422 $ 56,461
Jun 22, 11 AM $ 0.000773
-1.38%
$ 437,812 $ 55,072
Jun 22, 10 AM $ 0.000783
+0.33%
$ 443,533 $ 55,338
Jun 22, 9 AM $ 0.000779
+0.92%
$ 441,494 $ 55,706
Jun 22, 8 AM $ 0.000772
-0.46%
$ 437,586 $ 55,382
Jun 22, 7 AM $ 0.000777
+0.27%
$ 440,248 $ 55,430
Jun 22, 6 AM $ 0.000775
+0.05%
$ 439,172 $ 56,000
Jun 22, 5 AM $ 0.000775
+0.14%
$ 439,228 $ 55,464
Jun 22, 4 AM $ 0.000774
-0.41%
$ 438,492 $ 55,668
Jun 22, 3 AM $ 0.000777
-1.42%
$ 440,305 $ 56,021
Jun 22, 2 AM $ 0.000788
-3.00%
$ 446,366 $ 56,037
Jun 22, 1 AM $ 0.000812
+0.81%
$ 460,017 $ 55,392
Jun 22, 12 AM $ 0.000804
+1.27%
$ 455,655 $ 55,115
Jun 21, 11 PM $ 0.000793
-1.08%
$ 449,481 $ 54,870
Jun 21, 10 PM $ 0.000801
+0.33%
$ 453,956 $ 54,540
Jun 21, 9 PM $ 0.0008
+0.26%
$ 452,936 $ 54,260
Jun 21, 8 PM $ 0.000796
-0.82%
$ 451,011 $ 54,290
Jun 21, 7 PM $ 0.000803
+1.65%
$ 454,806 $ 54,233
Jun 21, 6 PM $ 0.000791
-0.06%
$ 448,065 $ 53,536
Jun 21, 5 PM $ 0.000793
+0.11%
$ 449,368 $ 54,212
Jun 21, 4 PM $ 0.000793
-1.27%
$ 449,085 $ 53,983
Jun 21, 3 PM $ 0.000803
+0.34%
$ 454,862 $ 54,053
Jun 21, 2 PM $ 0.0008
+1.64%
$ 453,390 $ 53,878
Jun 21, 1 PM $ 0.000787
-0.38%
$ 445,856 $ 54,158
Jun 21, 12 PM $ 0.00079
-1.25%
$ 447,555 $ 54,516
Jun 21, 11 AM $ 0.000798
+0.60%
$ 452,257 $ 54,322
Jun 21, 10 AM $ 0.000796
+0.91%
$ 450,727 $ 54,038