Flamingo Historical Data

FLM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.034
-6.98%
$ 18.51 million $ 135.13 million
Apr 21 $ 0.0366
+68.42%
$ 19.89 million $ 334.29 million
Apr 14 $ 0.0177
+23.47%
$ 11.82 million $ 37.26 million
Apr 7 $ 0.0168
-4.68%
$ 7.9 million $ 23.85 million
Mar 31 $ 0.0177
-40.75%
$ 10.76 million $ 32.86 million
Mar 24 $ 0.0299
-13.52%
$ 18.5 million $ 10.59 million
Mar 17 $ 0.0353
+10.02%
$ 22.5 million $ 12.01 million
Mar 10 $ 0.0337
+9.06%
$ 20.87 million $ 17.33 million
Mar 3 $ 0.0341
-18.69%
$ 20.05 million $ 22.67 million
Feb 24 $ 0.0419
-2.34%
$ 27.16 million $ 24.98 million
Feb 17 $ 0.0436
+5.22%
$ 27.77 million $ 13.39 million
Feb 10 $ 0.0422
+7.09%
$ 26.78 million $ 13.94 million
Feb 3 $ 0.0394
-4.42%
$ 25.43 million $ 24.54 million
Jan 27 $ 0.0412
-23.90%
$ 26.58 million $ 14.97 million
Jan 20 $ 0.056
-7.91%
$ 34.89 million $ 18 million
Jan 13 $ 0.0687
+1.63%
$ 39.15 million $ 23.37 million
Jan 6 $ 0.069
-13.48%
$ 43.43 million $ 16.41 million
Dec 30 $ 0.0797
+9.88%
$ 51.09 million $ 11.12 million
Dec 23 $ 0.0757
+7.13%
$ 46.43 million $ 15.56 million
Dec 16 $ 0.0712
-25.33%
$ 45.19 million $ 20.53 million
Dec 9 $ 0.0915
-13.98%
$ 60.84 million $ 34.58 million
Dec 2 $ 0.104
+19.94%
$ 67.76 million $ 44.44 million
Nov 25 $ 0.0869
+12.13%
$ 55.15 million $ 24.84 million
Nov 18 $ 0.0737
+12.78%
$ 49.16 million $ 20.12 million
Nov 11 $ 0.0685
+8.82%
$ 41.33 million $ 42.37 million
Nov 4 $ 0.0613
+22.63%
$ 39.79 million $ 13.52 million
Oct 28 $ 0.05
-8.60%
$ 31.52 million $ 12.47 million
Oct 21 $ 0.0532
-13.09%
$ 34.4 million $ 23.59 million
Oct 14 $ 0.0612
+10.06%
$ 38.51 million $ 28.13 million
Oct 7 $ 0.0552
+2.25%
$ 34.92 million $ 20.93 million
Sep 30 $ 0.052
-17.22%
$ 33.65 million $ 34.26 million
Sep 23 $ 0.0626
+4.28%
$ 39.16 million $ 21.04 million
Sep 16 $ 0.0621
+13.94%
$ 37.38 million $ 23.01 million
Sep 9 $ 0.0575
+9.33%
$ 33.87 million $ 21.4 million
Sep 2 $ 0.0502
-7.38%
$ 32.61 million $ 32.34 million
Aug 26 $ 0.0542
-12.86%
$ 33.47 million $ 29.49 million
Aug 19 $ 0.0635
+17.64%
$ 38.23 million $ 14.14 million
Aug 12 $ 0.0531
+3.40%
$ 33.1 million $ 8.74 million
Aug 5 $ 0.054
+5.10%
$ 31.39 million $ 14.66 million
Jul 29 $ 0.0514
-21.31%
$ 31.33 million $ 12.76 million
Jul 22 $ 0.0671
-8.42%
$ 39.71 million $ 19.24 million
Jul 15 $ 0.0718
+7.74%
$ 44.41 million $ 55.67 million
Jul 8 $ 0.0732
+41.66%
$ 40.05 million $ 48.26 million
Jul 1 $ 0.0555
-18.76%
$ 31.03 million $ 24.4 million
Jun 24 $ 0.0644
+0.41%
$ 40.65 million $ 13.63 million
Jun 17 $ 0.0658
-12.50%
$ 38.18 million $ 22.6 million
Jun 10 $ 0.0745
-10.87%
$ 44.74 million $ 25.44 million
Jun 3 $ 0.0835
-11.84%
$ 49.72 million $ 34.92 million
May 27 $ 0.0947
-6.86%
$ 55.96 million $ 38.4 million
May 20 $ 0.0998
+15.42%
$ 59.97 million $ 26.84 million