Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamingo Historical Data

FLM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2023 $0.0658
-0.92%
$33.03 million $3.2 million
Aug 9, 2023 $0.0664
-0.21%
$33.34 million $2.13 million
Aug 8, 2023 $0.0666
+2.11%
$33.39 million $3.81 million
Aug 7, 2023 $0.0652
+2.19%
$32.68 million $4.55 million
Aug 6, 2023 $0.0638
+2.81%
$31.95 million $2.97 million
Aug 5, 2023 $0.062
-1.08%
$31.08 million $2.35 million
Aug 4, 2023 $0.0627
-0.85%
$31.41 million $2.64 million
Aug 3, 2023 $0.0633
-0.95%
$31.66 million $1.86 million
Aug 2, 2023 $0.0639
-2.63%
$31.95 million $2.99 million
Aug 1, 2023 $0.0656
+2.79%
$32.8 million $13.49 million
Jul 31, 2023 $0.0638
-1.18%
$31.87 million $14.21 million
Jul 30, 2023 $0.0646
-2.33%
$32.22 million $9.41 million
Jul 29, 2023 $0.0661
+1.48%
$32.99 million $9.82 million
Jul 28, 2023 $0.0652
+0.62%
$32.5 million $9.72 million
Jul 27, 2023 $0.0648
+0.59%
$32.29 million $18.67 million
Jul 26, 2023 $0.0644
+2.50%
$32.04 million $13.3 million
Jul 25, 2023 $0.0628
-2.43%
$31.23 million $11.52 million
Jul 24, 2023 $0.0644
-6.32%
$31.99 million $3.07 million
Jul 23, 2023 $0.0687
+1.00%
$34.13 million $3.98 million
Jul 22, 2023 $0.068
-1.19%
$33.78 million $2.2 million
Jul 21, 2023 $0.0688
-1.86%
$34.13 million $2.27 million
Jul 20, 2023 $0.0702
+2.55%
$34.75 million $2.97 million
Jul 19, 2023 $0.0684
+0.20%
$33.88 million $2.32 million
Jul 18, 2023 $0.0683
-2.94%
$33.8 million $2.58 million
Jul 17, 2023 $0.0703
+0.72%
$34.8 million $3.49 million
Jul 16, 2023 $0.0698
-1.92%
$34.52 million $4.89 million
Jul 15, 2023 $0.0712
-1.57%
$35.19 million $4.38 million
Jul 14, 2023 $0.0723
-0.33%
$35.73 million $16.06 million
Jul 13, 2023 $0.0726
+10.72%
$35.83 million $6.37 million
Jul 12, 2023 $0.0655
-3.21%
$32.35 million $7.41 million
Jul 11, 2023 $0.0677
+2.66%
$33.41 million $16.19 million
Jul 10, 2023 $0.066
-0.68%
$32.51 million $4.04 million
Jul 9, 2023 $0.0664
+1.67%
$32.73 million $4.44 million
Jul 8, 2023 $0.0653
+0.91%
$32.14 million $3.41 million
Jul 7, 2023 $0.0647
-0.43%
$31.85 million $3.5 million
Jul 6, 2023 $0.065
-2.19%
$31.98 million $5.65 million
Jul 5, 2023 $0.0664
-2.27%
$32.62 million $4.09 million
Jul 4, 2023 $0.068
-3.99%
$33.36 million $6.28 million
Jul 3, 2023 $0.0708
-0.62%
$34.68 million $9.76 million
Jul 2, 2023 $0.0713
+0.23%
$34.9 million $6.67 million
Jul 1, 2023 $0.0711
+3.24%
$34.82 million $19.4 million
Jun 30, 2023 $0.0689
+6.30%
$33.71 million $14.3 million
Jun 29, 2023 $0.0648
-0.61%
$31.7 million $5.49 million
Jun 28, 2023 $0.0652
-8.64%
$31.88 million $9.12 million
Jun 27, 2023 $0.0713
+1.60%
$34.89 million $8.73 million
Jun 26, 2023 $0.0702
-3.75%
$34.32 million $28.86 million
Jun 25, 2023 $0.073
+0.02%
$35.63 million $11.16 million
Jun 24, 2023 $0.0729
-7.29%
$35.61 million $17.58 million
Jun 23, 2023 $0.0787
+2.67%
$38.4 million $42.06 million
Jun 22, 2023 $0.0766
-23.27%
$37.36 million $63.43 million