Flamingo Historical Data

FLM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0941
-6.75%
$ 38.4 million $ 3.23 million
Apr 20, 2023 $ 0.101
-4.22%
$ 41.2 million $ 4.87 million
Apr 19, 2023 $ 0.105
-7.44%
$ 43.05 million $ 7.4 million
Apr 18, 2023 $ 0.114
+0.45%
$ 46.53 million $ 5.56 million
Apr 17, 2023 $ 0.113
-6.01%
$ 46.32 million $ 15.02 million
Apr 16, 2023 $ 0.121
+11.49%
$ 49.21 million $ 54.39 million
Apr 15, 2023 $ 0.108
-0.37%
$ 44.16 million $ 2.52 million
Apr 14, 2023 $ 0.109
+3.36%
$ 44.37 million $ 3.29 million
Apr 13, 2023 $ 0.105
+3.11%
$ 42.91 million $ 2.97 million
Apr 12, 2023 $ 0.102
-3.48%
$ 41.6 million $ 3.85 million
Apr 11, 2023 $ 0.106
-0.30%
$ 43.11 million $ 4.29 million
Apr 10, 2023 $ 0.106
+0.93%
$ 43.2 million $ 4.86 million
Apr 9, 2023 $ 0.105
+3.01%
$ 42.82 million $ 6.47 million
Apr 8, 2023 $ 0.102
-0.98%
$ 41.51 million $ 4.19 million
Apr 7, 2023 $ 0.103
-1.63%
$ 41.93 million $ 7.04 million
Apr 6, 2023 $ 0.104
+3.83%
$ 42.62 million $ 16.47 million
Apr 5, 2023 $ 0.101
+0.66%
$ 41.05 million $ 3.57 million
Apr 4, 2023 $ 0.1
+1.05%
$ 40.82 million $ 3.32 million
Apr 3, 2023 $ 0.0989
+0.85%
$ 40.36 million $ 5.16 million
Apr 2, 2023 $ 0.0981
-0.51%
$ 40.03 million $ 4.29 million
Apr 1, 2023 $ 0.0986
+0.74%
$ 40.23 million $ 3.2 million
Mar 31, 2023 $ 0.0978
+3.08%
$ 39.92 million $ 2.78 million
Mar 30, 2023 $ 0.0949
-2.31%
$ 38.73 million $ 3.93 million
Mar 29, 2023 $ 0.0971
+5.57%
$ 39.64 million $ 3.04 million
Mar 28, 2023 $ 0.0919
+2.04%
$ 37.52 million $ 2.44 million
Mar 27, 2023 $ 0.0901
-2.07%
$ 36.78 million $ 2.93 million
Mar 26, 2023 $ 0.092
+2.76%
$ 37.57 million $ 1.84 million
Mar 25, 2023 $ 0.0896
-2.81%
$ 36.58 million $ 2.56 million
Mar 24, 2023 $ 0.0922
-4.25%
$ 37.65 million $ 3.98 million
Mar 23, 2023 $ 0.0965
+5.38%
$ 39.37 million $ 2.85 million
Mar 22, 2023 $ 0.0916
-4.55%
$ 37.38 million $ 4.21 million
Mar 21, 2023 $ 0.096
+1.01%
$ 39.17 million $ 4.31 million
Mar 20, 2023 $ 0.095
-6.18%
$ 38.78 million $ 10.96 million
Mar 19, 2023 $ 0.101
+4.69%
$ 41.4 million $ 5.18 million
Mar 18, 2023 $ 0.0968
-1.67%
$ 39.5 million $ 5.5 million
Mar 17, 2023 $ 0.0983
+7.82%
$ 40.14 million $ 4.33 million
Mar 16, 2023 $ 0.0913
+2.36%
$ 37.26 million $ 3.81 million
Mar 15, 2023 $ 0.0891
-7.91%
$ 36.36 million $ 4.48 million
Mar 14, 2023 $ 0.0967
+4.72%
$ 39.45 million $ 6.97 million
Mar 13, 2023 $ 0.0921
+5.36%
$ 37.6 million $ 5.91 million
Mar 12, 2023 $ 0.0874
+6.44%
$ 35.69 million $ 3.62 million
Mar 11, 2023 $ 0.0821
-1.92%
$ 33.52 million $ 3.46 million
Mar 10, 2023 $ 0.0837
+1.08%
$ 34.18 million $ 4.3 million
Mar 9, 2023 $ 0.0828
-5.26%
$ 33.81 million $ 8.24 million
Mar 8, 2023 $ 0.0874
-6.98%
$ 35.69 million $ 3.16 million
Mar 7, 2023 $ 0.094
-3.25%
$ 38.37 million $ 3.99 million
Mar 6, 2023 $ 0.0972
-2.02%
$ 39.66 million $ 4.67 million
Mar 5, 2023 $ 0.0992
+0.51%
$ 40.5 million $ 4.27 million
Mar 4, 2023 $ 0.0987
-0.55%
$ 40.3 million $ 4.94 million
Mar 3, 2023 $ 0.0992
-8.46%
$ 40.51 million $ 5.14 million