Flamingo Historical Data

FLM Page 22
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.00265
+0.00%
$ 1.5 million $ 65,182
5:45 AM $ 0.00265
+0.00%
$ 1.5 million $ 65,229
5:44 AM $ 0.00265
+0.07%
$ 1.5 million $ 65,277
5:43 AM $ 0.00265
+0.00%
$ 1.5 million $ 65,294
5:42 AM $ 0.00265
+0.00%
$ 1.5 million $ 65,294
5:41 AM $ 0.00265
+0.00%
$ 1.5 million $ 65,345
5:40 AM $ 0.00265
+0.00%
$ 1.5 million $ 65,438
5:39 AM $ 0.00265
-0.07%
$ 1.5 million $ 65,496
5:38 AM $ 0.00265
+0.03%
$ 1.5 million $ 65,522
5:37 AM $ 0.00265
+0.00%
$ 1.5 million $ 65,535
5:36 AM $ 0.00265
+0.00%
$ 1.5 million $ 65,541
5:35 AM $ 0.00265
-0.03%
$ 1.5 million $ 65,512
5:34 AM $ 0.00265
+0.07%
$ 1.5 million $ 65,496
5:33 AM $ 0.00265
+0.07%
$ 1.5 million $ 65,436
5:32 AM $ 0.00265
-1.45%
$ 1.5 million $ 65,375
5:31 AM $ 0.00269
-0.03%
$ 1.5 million $ 65,393
5:30 AM $ 0.00269
+0.13%
$ 1.5 million $ 65,419
5:29 AM $ 0.00268
-0.17%
$ 1.52 million $ 65,419
5:28 AM $ 0.00269
+0.10%
$ 1.52 million $ 65,431
5:27 AM $ 0.00269
+0.23%
$ 1.52 million $ 65,432
5:26 AM $ 0.00268
+0.00%
$ 1.52 million $ 65,435
5:25 AM $ 0.00268
+0.00%
$ 1.52 million $ 65,449
5:24 AM $ 0.00268
+0.03%
$ 1.52 million $ 65,499
5:23 AM $ 0.00268
+0.00%
$ 1.52 million $ 65,534
5:22 AM $ 0.00268
+0.01%
$ 1.52 million $ 65,528
5:21 AM $ 0.00268
+0.17%
$ 1.52 million $ 65,528
5:20 AM $ 0.00268
-0.03%
$ 1.52 million $ 65,535
5:19 AM $ 0.00268
-0.03%
$ 1.52 million $ 65,571
5:18 AM $ 0.00268
+0.00%
$ 1.52 million $ 65,551
5:17 AM $ 0.00268
-0.17%
$ 1.52 million $ 65,580
5:16 AM $ 0.00268
+0.10%
$ 1.52 million $ 65,580
5:15 AM $ 0.00268
-0.07%
$ 1.52 million $ 65,584
5:14 AM $ 0.00268
-0.10%
$ 1.52 million $ 65,552
5:13 AM $ 0.00269
+0.00%
$ 1.52 million $ 65,475
5:12 AM $ 0.00269
+0.03%
$ 1.52 million $ 65,456
5:11 AM $ 0.00268
+0.00%
$ 1.52 million $ 65,450
5:10 AM $ 0.00268
+0.00%
$ 1.52 million $ 65,470
5:09 AM $ 0.00269
+0.14%
$ 1.52 million $ 65,476
5:08 AM $ 0.00268
-0.10%
$ 1.52 million $ 65,436
5:07 AM $ 0.00268
+0.10%
$ 1.52 million $ 65,436
5:06 AM $ 0.00268
-0.13%
$ 1.52 million $ 65,431
5:05 AM $ 0.00269
+0.13%
$ 1.52 million $ 65,600
5:04 AM $ 0.00268
+0.00%
$ 1.52 million $ 65,616
5:03 AM $ 0.00268
-0.23%
$ 1.52 million $ 65,678
5:02 AM $ 0.00269
+0.26%
$ 1.52 million $ 65,686
5:01 AM $ 0.00268
-0.07%
$ 1.52 million $ 65,641
5:00 AM $ 0.00268
+0.03%
$ 1.52 million $ 65,650
4:59 AM $ 0.00268
-0.03%
$ 1.52 million $ 65,650
4:58 AM $ 0.00268
-0.03%
$ 1.52 million $ 65,650
4:57 AM $ 0.00268
-0.07%
$ 1.52 million $ 65,672