Flamingo Historical Data

FLM Page 23
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.00265
+0.07%
$ 1.5 million $ 64,692
6:13 AM $ 0.00265
-0.06%
$ 1.5 million $ 64,692
6:12 AM $ 0.00265
+0.00%
$ 1.5 million $ 64,670
6:11 AM $ 0.00265
+0.00%
$ 1.5 million $ 64,635
6:10 AM $ 0.00265
+0.00%
$ 1.5 million $ 64,635
6:09 AM $ 0.00265
-0.05%
$ 1.5 million $ 64,650
6:08 AM $ 0.00265
+0.00%
$ 1.5 million $ 64,707
6:07 AM $ 0.00265
-0.03%
$ 1.5 million $ 64,717
6:06 AM $ 0.00265
+0.00%
$ 1.5 million $ 64,725
6:05 AM $ 0.00265
+0.03%
$ 1.5 million $ 64,707
6:04 AM $ 0.00265
-0.02%
$ 1.5 million $ 64,708
6:03 AM $ 0.00265
+0.03%
$ 1.5 million $ 65,009
6:02 AM $ 0.00265
-0.03%
$ 1.5 million $ 65,059
6:01 AM $ 0.00265
+0.03%
$ 1.5 million $ 65,132
6:00 AM $ 0.00265
-0.03%
$ 1.5 million $ 65,199
5:59 AM $ 0.00265
-0.03%
$ 1.5 million $ 65,173
5:58 AM $ 0.00265
+0.00%
$ 1.5 million $ 65,128
5:57 AM $ 0.00265
+0.00%
$ 1.5 million $ 65,122
5:56 AM $ 0.00265
+0.00%
$ 1.5 million $ 65,141
5:55 AM $ 0.00265
+0.00%
$ 1.5 million $ 65,227
5:54 AM $ 0.00265
+0.07%
$ 1.5 million $ 65,261
5:53 AM $ 0.00265
-0.03%
$ 1.5 million $ 65,287
5:52 AM $ 0.00265
+0.00%
$ 1.5 million $ 65,287
5:51 AM $ 0.00265
-0.07%
$ 1.5 million $ 65,291
5:50 AM $ 0.00265
+0.07%
$ 1.5 million $ 65,237
5:49 AM $ 0.00265
-0.07%
$ 1.5 million $ 65,169
5:48 AM $ 0.00265
+0.00%
$ 1.5 million $ 65,177
5:47 AM $ 0.00265
+0.00%
$ 1.5 million $ 65,176
5:46 AM $ 0.00265
+0.00%
$ 1.5 million $ 65,182
5:45 AM $ 0.00265
+0.00%
$ 1.5 million $ 65,229
5:44 AM $ 0.00265
+0.07%
$ 1.5 million $ 65,277
5:43 AM $ 0.00265
+0.00%
$ 1.5 million $ 65,294
5:42 AM $ 0.00265
+0.00%
$ 1.5 million $ 65,294
5:41 AM $ 0.00265
+0.00%
$ 1.5 million $ 65,345
5:40 AM $ 0.00265
+0.00%
$ 1.5 million $ 65,438
5:39 AM $ 0.00265
-0.07%
$ 1.5 million $ 65,496
5:38 AM $ 0.00265
+0.03%
$ 1.5 million $ 65,522
5:37 AM $ 0.00265
+0.00%
$ 1.5 million $ 65,535
5:36 AM $ 0.00265
+0.00%
$ 1.5 million $ 65,541
5:35 AM $ 0.00265
-0.03%
$ 1.5 million $ 65,512
5:34 AM $ 0.00265
+0.07%
$ 1.5 million $ 65,496
5:33 AM $ 0.00265
+0.07%
$ 1.5 million $ 65,436
5:32 AM $ 0.00265
-1.45%
$ 1.5 million $ 65,375
5:31 AM $ 0.00269
-0.03%
$ 1.5 million $ 65,393
5:30 AM $ 0.00269
+0.13%
$ 1.5 million $ 65,419
5:29 AM $ 0.00268
-0.17%
$ 1.52 million $ 65,419
5:28 AM $ 0.00269
+0.10%
$ 1.52 million $ 65,431
5:27 AM $ 0.00269
+0.23%
$ 1.52 million $ 65,432
5:26 AM $ 0.00268
+0.00%
$ 1.52 million $ 65,435
5:25 AM $ 0.00268
+0.00%
$ 1.52 million $ 65,449