Flamingo Historical Data

FLM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0992
-8.46%
$ 40.51 million $ 5.14 million
Mar 2, 2023 $ 0.108
-1.93%
$ 44.25 million $ 4.21 million
Mar 1, 2023 $ 0.111
+2.13%
$ 45.11 million $ 7.09 million
Feb 28, 2023 $ 0.108
-5.53%
$ 44.17 million $ 3.66 million
Feb 27, 2023 $ 0.114
+0.88%
$ 46.7 million $ 9.65 million
Feb 26, 2023 $ 0.113
+3.37%
$ 46.31 million $ 3.42 million
Feb 25, 2023 $ 0.11
-1.37%
$ 44.8 million $ 4.93 million
Feb 24, 2023 $ 0.111
-7.08%
$ 45.43 million $ 7.14 million
Feb 23, 2023 $ 0.12
-3.11%
$ 48.87 million $ 6.26 million
Feb 22, 2023 $ 0.124
-3.84%
$ 50.46 million $ 10.03 million
Feb 21, 2023 $ 0.129
-5.00%
$ 52.47 million $ 23.02 million
Feb 20, 2023 $ 0.135
+13.24%
$ 55.1 million $ 34.41 million
Feb 19, 2023 $ 0.119
+5.70%
$ 48.51 million $ 17.27 million
Feb 18, 2023 $ 0.112
-0.26%
$ 45.9 million $ 4.99 million
Feb 17, 2023 $ 0.113
+5.11%
$ 46.01 million $ 7.54 million
Feb 16, 2023 $ 0.107
-0.21%
$ 43.65 million $ 14.25 million
Feb 15, 2023 $ 0.107
+6.10%
$ 43.73 million $ 3.33 million
Feb 14, 2023 $ 0.101
+4.82%
$ 41.21 million $ 5.07 million
Feb 13, 2023 $ 0.0964
-2.67%
$ 39.35 million $ 5.09 million
Feb 12, 2023 $ 0.099
+0.38%
$ 40.43 million $ 3.47 million
Feb 11, 2023 $ 0.0987
+1.73%
$ 40.28 million $ 2.6 million
Feb 10, 2023 $ 0.097
+0.33%
$ 39.61 million $ 8.49 million
Feb 9, 2023 $ 0.0965
-5.89%
$ 39.4 million $ 25.54 million
Feb 8, 2023 $ 0.103
-6.99%
$ 41.89 million $ 7.04 million
Feb 7, 2023 $ 0.11
+5.75%
$ 45.07 million $ 8.71 million
Feb 6, 2023 $ 0.104
-3.28%
$ 42.61 million $ 5.4 million
Feb 5, 2023 $ 0.108
+1.31%
$ 44.08 million $ 6.95 million
Feb 4, 2023 $ 0.107
-0.17%
$ 43.51 million $ 3.93 million
Feb 3, 2023 $ 0.107
+5.58%
$ 43.61 million $ 5.7 million
Feb 2, 2023 $ 0.101
-1.60%
$ 41.35 million $ 7.22 million
Feb 1, 2023 $ 0.103
+8.48%
$ 42.02 million $ 7.28 million
Jan 31, 2023 $ 0.095
+0.16%
$ 38.77 million $ 3.8 million
Jan 30, 2023 $ 0.0948
-8.65%
$ 38.69 million $ 7.54 million
Jan 29, 2023 $ 0.104
+2.61%
$ 42.36 million $ 12.02 million
Jan 28, 2023 $ 0.101
-0.12%
$ 41.29 million $ 4.66 million
Jan 27, 2023 $ 0.101
+2.26%
$ 41.33 million $ 9.29 million
Jan 26, 2023 $ 0.099
+0.64%
$ 40.4 million $ 5.51 million
Jan 25, 2023 $ 0.0984
+1.04%
$ 40.17 million $ 5.13 million
Jan 24, 2023 $ 0.0973
-1.68%
$ 39.73 million $ 7 million
Jan 23, 2023 $ 0.0991
+2.06%
$ 40.45 million $ 6.15 million
Jan 22, 2023 $ 0.0973
+3.13%
$ 39.7 million $ 5.52 million
Jan 21, 2023 $ 0.0943
+1.53%
$ 38.49 million $ 6.73 million
Jan 20, 2023 $ 0.0928
+6.65%
$ 37.89 million $ 2.27 million
Jan 19, 2023 $ 0.087
+2.14%
$ 35.53 million $ 2.5 million
Jan 18, 2023 $ 0.0852
-7.45%
$ 34.8 million $ 5.05 million
Jan 17, 2023 $ 0.0921
-0.12%
$ 37.6 million $ 3.18 million
Jan 16, 2023 $ 0.0922
-0.55%
$ 37.65 million $ 3.83 million
Jan 15, 2023 $ 0.0928
-1.31%
$ 37.86 million $ 3.47 million
Jan 14, 2023 $ 0.094
+5.07%
$ 38.36 million $ 9.26 million
Jan 13, 2023 $ 0.0894
+2.90%
$ 36.49 million $ 3.75 million