Flamingo Historical Data

FLM Page 24
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.00268
+0.00%
$ 1.52 million $ 64,592
6:45 AM $ 0.00268
+0.00%
$ 1.52 million $ 64,605
6:44 AM $ 0.00268
+0.02%
$ 1.52 million $ 64,564
6:43 AM $ 0.00268
+0.03%
$ 1.52 million $ 66,872
6:42 AM $ 0.00267
-0.08%
$ 1.52 million $ 66,872
6:41 AM $ 0.00268
-0.19%
$ 1.52 million $ 66,859
6:40 AM $ 0.00268
+1.76%
$ 1.52 million $ 66,869
6:39 AM $ 0.00264
+0.20%
$ 1.49 million $ 66,812
6:38 AM $ 0.00263
-0.67%
$ 1.49 million $ 64,474
6:37 AM $ 0.00265
+0.00%
$ 1.49 million $ 64,480
6:36 AM $ 0.00265
+0.00%
$ 1.49 million $ 64,450
6:35 AM $ 0.00265
+0.00%
$ 1.49 million $ 64,450
6:34 AM $ 0.00265
-0.03%
$ 1.5 million $ 64,451
6:33 AM $ 0.00265
+0.07%
$ 1.5 million $ 64,434
6:32 AM $ 0.00265
-0.03%
$ 1.5 million $ 64,470
6:31 AM $ 0.00265
+0.00%
$ 1.5 million $ 64,470
6:30 AM $ 0.00265
+0.00%
$ 1.5 million $ 64,518
6:29 AM $ 0.00265
-0.03%
$ 1.5 million $ 64,518
6:28 AM $ 0.00265
+0.00%
$ 1.5 million $ 64,615
6:27 AM $ 0.00265
+0.00%
$ 1.5 million $ 64,635
6:26 AM $ 0.00265
+0.00%
$ 1.5 million $ 64,592
6:25 AM $ 0.00265
+0.07%
$ 1.5 million $ 64,592
6:24 AM $ 0.00265
+0.05%
$ 1.5 million $ 64,544
6:23 AM $ 0.00265
+0.03%
$ 1.5 million $ 64,517
6:22 AM $ 0.00265
+0.00%
$ 1.5 million $ 64,517
6:21 AM $ 0.00265
-0.03%
$ 1.5 million $ 64,520
6:20 AM $ 0.00265
+0.00%
$ 1.5 million $ 64,504
6:19 AM $ 0.00265
+0.00%
$ 1.5 million $ 64,605
6:18 AM $ 0.00265
+0.07%
$ 1.5 million $ 64,684
6:17 AM $ 0.00265
+0.00%
$ 1.5 million $ 64,684
6:16 AM $ 0.00265
+0.00%
$ 1.5 million $ 64,732
6:15 AM $ 0.00265
+0.00%
$ 1.5 million $ 64,784
6:14 AM $ 0.00265
+0.07%
$ 1.5 million $ 64,692
6:13 AM $ 0.00265
-0.06%
$ 1.5 million $ 64,692
6:12 AM $ 0.00265
+0.00%
$ 1.5 million $ 64,670
6:11 AM $ 0.00265
+0.00%
$ 1.5 million $ 64,635
6:10 AM $ 0.00265
+0.00%
$ 1.5 million $ 64,635
6:09 AM $ 0.00265
-0.05%
$ 1.5 million $ 64,650
6:08 AM $ 0.00265
+0.00%
$ 1.5 million $ 64,707
6:07 AM $ 0.00265
-0.03%
$ 1.5 million $ 64,717
6:06 AM $ 0.00265
+0.00%
$ 1.5 million $ 64,725
6:05 AM $ 0.00265
+0.03%
$ 1.5 million $ 64,707
6:04 AM $ 0.00265
-0.02%
$ 1.5 million $ 64,708
6:03 AM $ 0.00265
+0.03%
$ 1.5 million $ 65,009
6:02 AM $ 0.00265
-0.03%
$ 1.5 million $ 65,059
6:01 AM $ 0.00265
+0.03%
$ 1.5 million $ 65,132
6:00 AM $ 0.00265
-0.03%
$ 1.5 million $ 65,199
5:59 AM $ 0.00265
-0.03%
$ 1.5 million $ 65,173
5:58 AM $ 0.00265
+0.00%
$ 1.5 million $ 65,128
5:57 AM $ 0.00265
+0.00%
$ 1.5 million $ 65,122