Flamingo Historical Data

FLM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.00313
-0.22%
$ 1.77 million $ 120,932
Feb 12, 5 PM $ 0.00313
-1.98%
$ 1.78 million $ 121,392
Feb 12, 4 PM $ 0.0032
-0.25%
$ 1.81 million $ 122,517
Feb 12, 3 PM $ 0.00321
+0.61%
$ 1.82 million $ 122,725
Feb 12, 2 PM $ 0.00318
-0.14%
$ 1.8 million $ 123,029
Feb 12, 1 PM $ 0.00318
-0.65%
$ 1.8 million $ 124,093
Feb 12, 12 PM $ 0.00321
-0.07%
$ 1.82 million $ 124,270
Feb 12, 11 AM $ 0.00321
-0.23%
$ 1.82 million $ 125,485
Feb 12, 10 AM $ 0.00322
+0.65%
$ 1.82 million $ 125,834
Feb 12, 9 AM $ 0.0032
+1.00%
$ 1.81 million $ 126,487
Feb 12, 8 AM $ 0.00316
-1.46%
$ 1.79 million $ 127,174
Feb 12, 7 AM $ 0.00321
+0.68%
$ 1.82 million $ 129,097
Feb 12, 6 AM $ 0.00319
-0.01%
$ 1.81 million $ 130,075
Feb 12, 5 AM $ 0.00319
+0.01%
$ 1.81 million $ 131,144
Feb 12, 4 AM $ 0.00318
-0.63%
$ 1.8 million $ 131,205
Feb 12, 3 AM $ 0.0032
-2.94%
$ 1.81 million $ 131,219
Feb 12, 2 AM $ 0.00329
+2.37%
$ 1.86 million $ 132,032
Feb 12, 1 AM $ 0.00322
+0.03%
$ 1.83 million $ 132,643
Feb 12, 12 AM $ 0.00322
+1.35%
$ 1.82 million $ 133,879
Feb 11, 11 PM $ 0.00318
+2.23%
$ 1.81 million $ 132,360
Feb 11, 10 PM $ 0.00311
+1.50%
$ 1.76 million $ 130,776
Feb 11, 9 PM $ 0.00306
-2.95%
$ 1.73 million $ 103,188
Feb 11, 8 PM $ 0.00315
-1.40%
$ 1.79 million $ 132,993
Feb 11, 7 PM $ 0.0032
-0.11%
$ 1.81 million $ 133,184
Feb 11, 6 PM $ 0.0032
+3.66%
$ 1.81 million $ 133,602
Feb 11, 5 PM $ 0.00309
-0.88%
$ 1.75 million $ 132,584
Feb 11, 4 PM $ 0.00312
-0.59%
$ 1.77 million $ 131,786
Feb 11, 3 PM $ 0.00313
-3.50%
$ 1.79 million $ 132,114
Feb 11, 2 PM $ 0.00326
+4.60%
$ 1.85 million $ 133,644
Feb 11, 1 PM $ 0.00312
+2.03%
$ 1.77 million $ 133,178
Feb 11, 12 PM $ 0.00306
+1.25%
$ 1.73 million $ 132,284
Feb 11, 11 AM $ 0.00304
-0.34%
$ 1.72 million $ 131,513
Feb 11, 10 AM $ 0.00306
-0.58%
$ 1.73 million $ 132,071
Feb 11, 9 AM $ 0.00307
-0.98%
$ 1.74 million $ 133,742
Feb 11, 8 AM $ 0.0031
+1.42%
$ 1.76 million $ 133,499
Feb 11, 7 AM $ 0.00306
+1.49%
$ 1.73 million $ 131,265
Feb 11, 6 AM $ 0.00301
-4.22%
$ 1.71 million $ 131,337
Feb 11, 5 AM $ 0.00314
+1.03%
$ 1.78 million $ 131,907
Feb 11, 4 AM $ 0.0031
-1.72%
$ 1.76 million $ 132,112
Feb 11, 3 AM $ 0.00316
-0.60%
$ 1.79 million $ 133,356
Feb 11, 2 AM $ 0.00318
-0.04%
$ 1.8 million $ 133,360
Feb 11, 1 AM $ 0.00318
+1.55%
$ 1.8 million $ 134,163
Feb 11, 12 AM $ 0.00313
+0.09%
$ 1.77 million $ 133,526
Feb 10, 11 PM $ 0.00313
-1.17%
$ 1.77 million $ 135,174
Feb 10, 10 PM $ 0.00316
+0.15%
$ 1.79 million $ 135,867
Feb 10, 9 PM $ 0.00316
-2.25%
$ 1.79 million $ 137,640
Feb 10, 8 PM $ 0.00323
-0.08%
$ 1.83 million $ 138,189
Feb 10, 7 PM $ 0.00323
+2.42%
$ 1.83 million $ 138,848
Feb 10, 6 PM $ 0.00316
-0.75%
$ 1.79 million $ 137,328
Feb 10, 5 PM $ 0.00318
+2.07%
$ 1.8 million $ 137,102