Flamingo Historical Data

FLM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.00318
+2.07%
$ 1.8 million $ 137,102
Feb 10, 4 PM $ 0.00312
+0.18%
$ 1.76 million $ 136,579
Feb 10, 3 PM $ 0.00311
+0.02%
$ 1.77 million $ 137,712
Feb 10, 2 PM $ 0.00311
-1.63%
$ 1.76 million $ 138,243
Feb 10, 1 PM $ 0.00316
-1.94%
$ 1.78 million $ 136,937
Feb 10, 12 PM $ 0.00322
-0.41%
$ 1.83 million $ 139,086
Feb 10, 11 AM $ 0.00324
-0.76%
$ 1.83 million $ 138,722
Feb 10, 10 AM $ 0.00326
+2.01%
$ 1.82 million $ 115,591
Feb 10, 9 AM $ 0.0032
+0.26%
$ 1.81 million $ 140,208
Feb 10, 8 AM $ 0.00319
+0.49%
$ 1.81 million $ 137,022
Feb 10, 7 AM $ 0.00317
-1.34%
$ 1.8 million $ 139,448
Feb 10, 6 AM $ 0.00321
-1.14%
$ 1.82 million $ 138,154
Feb 10, 5 AM $ 0.00325
-0.29%
$ 1.84 million $ 139,008
Feb 10, 4 AM $ 0.00326
+0.99%
$ 1.85 million $ 140,590
Feb 10, 3 AM $ 0.00323
-0.45%
$ 1.83 million $ 140,068
Feb 10, 2 AM $ 0.00324
+0.50%
$ 1.84 million $ 142,007
Feb 10, 1 AM $ 0.00323
+0.29%
$ 1.83 million $ 138,139
Feb 10, 12 AM $ 0.00321
-0.30%
$ 1.82 million $ 141,830
Feb 9, 11 PM $ 0.00322
-0.93%
$ 1.82 million $ 141,157
Feb 9, 10 PM $ 0.00325
-2.68%
$ 1.84 million $ 141,681
Feb 9, 9 PM $ 0.00334
-3.66%
$ 1.89 million $ 141,646
Feb 9, 8 PM $ 0.00346
+0.95%
$ 1.96 million $ 140,275
Feb 9, 7 PM $ 0.00343
-1.18%
$ 1.94 million $ 139,873
Feb 9, 6 PM $ 0.00347
+1.08%
$ 1.97 million $ 141,963
Feb 9, 5 PM $ 0.00343
-0.05%
$ 1.95 million $ 141,543
Feb 9, 4 PM $ 0.00344
+3.56%
$ 1.95 million $ 141,762
Feb 9, 3 PM $ 0.00332
-1.25%
$ 1.88 million $ 141,066
Feb 9, 2 PM $ 0.00336
-0.14%
$ 1.9 million $ 141,537
Feb 9, 1 PM $ 0.00337
-0.23%
$ 1.91 million $ 142,225
Feb 9, 12 PM $ 0.00337
-0.10%
$ 1.91 million $ 141,210
Feb 9, 11 AM $ 0.00338
-2.20%
$ 1.91 million $ 141,821
Feb 9, 10 AM $ 0.00344
+4.28%
$ 1.94 million $ 142,099
Feb 9, 9 AM $ 0.0033
-4.25%
$ 1.87 million $ 138,360
Feb 9, 8 AM $ 0.00345
+0.30%
$ 1.95 million $ 138,492
Feb 9, 7 AM $ 0.00344
+1.09%
$ 1.95 million $ 139,732
Feb 9, 6 AM $ 0.0034
-3.98%
$ 1.92 million $ 140,353
Feb 9, 5 AM $ 0.00354
-0.25%
$ 2 million $ 139,136
Feb 9, 4 AM $ 0.00355
-2.04%
$ 2.01 million $ 138,318
Feb 9, 3 AM $ 0.00362
+5.08%
$ 2.05 million $ 137,230
Feb 9, 2 AM $ 0.00345
+0.14%
$ 1.95 million $ 134,827
Feb 9, 1 AM $ 0.00344
+1.06%
$ 1.95 million $ 133,874
Feb 9, 12 AM $ 0.00341
+1.95%
$ 1.93 million $ 132,213
Feb 8, 11 PM $ 0.00334
-2.15%
$ 1.89 million $ 130,897
Feb 8, 10 PM $ 0.00341
+0.09%
$ 1.93 million $ 131,891
Feb 8, 9 PM $ 0.00341
+2.68%
$ 1.93 million $ 104,115
Feb 8, 8 PM $ 0.00332
+0.28%
$ 1.88 million $ 104,916
Feb 8, 7 PM $ 0.00331
+1.78%
$ 1.88 million $ 132,724
Feb 8, 6 PM $ 0.00326
+0.84%
$ 1.84 million $ 130,750
Feb 8, 5 PM $ 0.00323
+0.77%
$ 1.83 million $ 132,417
Feb 8, 4 PM $ 0.00321
-0.26%
$ 1.83 million $ 132,420