Flamingo Historical Data

FLM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00323
+0.77%
$ 1.83 million $ 132,417
Feb 8, 4 PM $ 0.00321
-0.26%
$ 1.83 million $ 132,420
Feb 8, 3 PM $ 0.00322
-2.99%
$ 1.82 million $ 133,610
Feb 8, 2 PM $ 0.00332
-0.24%
$ 1.88 million $ 134,833
Feb 8, 1 PM $ 0.00333
-1.46%
$ 1.89 million $ 134,812
Feb 8, 12 PM $ 0.00338
+0.58%
$ 1.91 million $ 136,166
Feb 8, 11 AM $ 0.00336
+3.13%
$ 1.9 million $ 136,820
Feb 8, 10 AM $ 0.00326
-5.77%
$ 1.85 million $ 137,343
Feb 8, 9 AM $ 0.00346
+1.15%
$ 1.96 million $ 137,647
Feb 8, 8 AM $ 0.00342
+0.60%
$ 1.94 million $ 138,513
Feb 8, 7 AM $ 0.00338
-0.06%
$ 1.91 million $ 137,417
Feb 8, 6 AM $ 0.00338
+0.08%
$ 1.91 million $ 139,426
Feb 8, 5 AM $ 0.00338
+0.24%
$ 1.91 million $ 145,265
Feb 8, 4 AM $ 0.00337
-0.33%
$ 1.91 million $ 145,321
Feb 8, 3 AM $ 0.00338
+0.57%
$ 1.92 million $ 145,980
Feb 8, 2 AM $ 0.00336
+0.13%
$ 1.9 million $ 147,882
Feb 8, 1 AM $ 0.00336
+0.36%
$ 1.9 million $ 148,541
Feb 8, 12 AM $ 0.00335
+0.01%
$ 1.9 million $ 150,110
Feb 7, 11 PM $ 0.00335
+0.22%
$ 1.9 million $ 150,667
Feb 7, 10 PM $ 0.00334
-5.06%
$ 1.89 million $ 154,348
Feb 7, 9 PM $ 0.00352
-0.38%
$ 1.99 million $ 154,474
Feb 7, 8 PM $ 0.00353
+0.15%
$ 2 million $ 154,464
Feb 7, 7 PM $ 0.00353
-0.18%
$ 2 million $ 154,832
Feb 7, 6 PM $ 0.00353
-1.43%
$ 2 million $ 155,800
Feb 7, 5 PM $ 0.00358
-0.39%
$ 2.04 million $ 157,056
Feb 7, 4 PM $ 0.0036
+1.39%
$ 2.04 million $ 158,390
Feb 7, 3 PM $ 0.00355
+0.54%
$ 2.01 million $ 156,492
Feb 7, 2 PM $ 0.00353
+0.95%
$ 1.98 million $ 155,864
Feb 7, 1 PM $ 0.0035
-2.20%
$ 1.98 million $ 149,936
Feb 7, 12 PM $ 0.00358
-0.02%
$ 2.03 million $ 155,776
Feb 7, 11 AM $ 0.00358
-1.36%
$ 2.03 million $ 154,868
Feb 7, 10 AM $ 0.00363
+0.00%
$ 2.05 million $ 155,893
Feb 7, 9 AM $ 0.00363
+0.07%
$ 2.06 million $ 156,712
Feb 7, 8 AM $ 0.00363
+0.69%
$ 2.05 million $ 156,927
Feb 7, 7 AM $ 0.0036
-1.11%
$ 2.04 million $ 156,704
Feb 7, 6 AM $ 0.00365
+0.09%
$ 2.07 million $ 154,822
Feb 7, 5 AM $ 0.00366
-0.24%
$ 2.07 million $ 150,060
Feb 7, 4 AM $ 0.00367
-0.31%
$ 2.09 million $ 150,070
Feb 7, 3 AM $ 0.00368
+0.77%
$ 2.08 million $ 148,198
Feb 7, 2 AM $ 0.00365
+0.49%
$ 2.07 million $ 146,382
Feb 7, 1 AM $ 0.00365
-2.51%
$ 2.06 million $ 145,635
Feb 7, 12 AM $ 0.00374
-0.23%
$ 2.12 million $ 145,215
Feb 6, 11 PM $ 0.00375
+2.50%
$ 2.12 million $ 144,256
Feb 6, 10 PM $ 0.00366
+0.32%
$ 2.07 million $ 139,689
Feb 6, 9 PM $ 0.00365
-0.15%
$ 2.07 million $ 138,836
Feb 6, 8 PM $ 0.00365
-0.53%
$ 2.07 million $ 136,480
Feb 6, 7 PM $ 0.00367
+0.32%
$ 2.08 million $ 138,956
Feb 6, 6 PM $ 0.00366
-1.31%
$ 2.07 million $ 138,294
Feb 6, 5 PM $ 0.00371
+1.09%
$ 2.1 million $ 136,314
Feb 6, 4 PM $ 0.00367
-0.30%
$ 2.08 million $ 134,356