Flamingo Historical Data

FLM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00367
-0.30%
$ 2.08 million $ 134,356
Feb 6, 3 PM $ 0.00368
-0.28%
$ 2.09 million $ 133,968
Feb 6, 2 PM $ 0.00369
+1.13%
$ 2.09 million $ 133,735
Feb 6, 1 PM $ 0.00365
-0.33%
$ 2.07 million $ 133,971
Feb 6, 12 PM $ 0.00366
-0.44%
$ 2.08 million $ 132,045
Feb 6, 11 AM $ 0.00368
+2.24%
$ 2.08 million $ 103,090
Feb 6, 10 AM $ 0.0036
-1.51%
$ 2.04 million $ 100,721
Feb 6, 9 AM $ 0.00365
+1.64%
$ 2.07 million $ 131,307
Feb 6, 8 AM $ 0.00359
-2.21%
$ 2.03 million $ 131,187
Feb 6, 7 AM $ 0.00367
-1.80%
$ 2.08 million $ 133,821
Feb 6, 6 AM $ 0.00374
-0.64%
$ 2.12 million $ 132,940
Feb 6, 5 AM $ 0.00376
-1.36%
$ 2.13 million $ 131,064
Feb 6, 4 AM $ 0.00382
-0.23%
$ 2.16 million $ 130,636
Feb 6, 3 AM $ 0.00383
-0.39%
$ 2.17 million $ 131,411
Feb 6, 2 AM $ 0.00384
+0.41%
$ 2.18 million $ 133,946
Feb 6, 1 AM $ 0.00382
+0.34%
$ 2.17 million $ 135,036
Feb 6, 12 AM $ 0.00381
-0.37%
$ 2.16 million $ 133,602
Feb 5, 11 PM $ 0.00383
-0.07%
$ 2.17 million $ 133,401
Feb 5, 10 PM $ 0.00383
-0.10%
$ 2.17 million $ 134,355
Feb 5, 9 PM $ 0.00383
+0.06%
$ 2.16 million $ 133,547
Feb 5, 8 PM $ 0.00383
-2.69%
$ 2.17 million $ 134,346
Feb 5, 7 PM $ 0.00394
+0.10%
$ 2.23 million $ 134,359
Feb 5, 6 PM $ 0.00393
-4.22%
$ 2.23 million $ 134,633
Feb 5, 5 PM $ 0.00411
+0.93%
$ 2.33 million $ 134,781
Feb 5, 4 PM $ 0.00407
-1.50%
$ 2.31 million $ 135,793
Feb 5, 3 PM $ 0.00413
-2.28%
$ 2.34 million $ 136,723
Feb 5, 2 PM $ 0.00423
+0.64%
$ 2.4 million $ 138,055
Feb 5, 1 PM $ 0.0042
-1.35%
$ 2.38 million $ 137,706
Feb 5, 12 PM $ 0.00426
+0.10%
$ 2.41 million $ 139,011
Feb 5, 11 AM $ 0.00425
-4.00%
$ 2.41 million $ 140,007
Feb 5, 10 AM $ 0.00443
+0.09%
$ 2.51 million $ 144,625
Feb 5, 9 AM $ 0.00443
+0.58%
$ 2.51 million $ 146,297
Feb 5, 8 AM $ 0.0044
-1.46%
$ 2.49 million $ 145,778
Feb 5, 7 AM $ 0.00447
+0.16%
$ 2.53 million $ 143,637
Feb 5, 6 AM $ 0.00446
-1.89%
$ 2.53 million $ 144,168
Feb 5, 5 AM $ 0.00455
+0.59%
$ 2.57 million $ 143,824
Feb 5, 4 AM $ 0.00452
+0.20%
$ 2.56 million $ 143,449
Feb 5, 3 AM $ 0.00451
-0.36%
$ 2.56 million $ 138,983
Feb 5, 2 AM $ 0.00452
+0.36%
$ 2.56 million $ 142,494
Feb 5, 1 AM $ 0.00451
-0.30%
$ 2.55 million $ 138,146
Feb 5, 12 AM $ 0.00452
-0.15%
$ 2.56 million $ 142,195
Feb 4, 11 PM $ 0.00453
+0.20%
$ 2.57 million $ 141,622
Feb 4, 10 PM $ 0.00452
-0.87%
$ 2.56 million $ 142,497
Feb 4, 9 PM $ 0.00456
-1.26%
$ 2.58 million $ 142,235
Feb 4, 8 PM $ 0.00462
+1.41%
$ 2.62 million $ 142,626
Feb 4, 7 PM $ 0.00456
-0.51%
$ 2.58 million $ 141,531
Feb 4, 6 PM $ 0.00458
+2.63%
$ 2.6 million $ 141,631
Feb 4, 5 PM $ 0.00446
-1.35%
$ 2.53 million $ 141,135
Feb 4, 4 PM $ 0.00452
+1.63%
$ 2.56 million $ 140,492
Feb 4, 3 PM $ 0.00445
-2.07%
$ 2.52 million $ 139,266