Flamingo Historical Data

FLM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00814
+2.19%
$ 4.57 million $ 136,555
Nov 25, 2025 $ 0.00805
+2.36%
$ 4.49 million $ 139,373
Nov 24, 2025 $ 0.00785
+10.42%
$ 4.44 million $ 149,339
Nov 23, 2025 $ 0.00709
+1.91%
$ 4.01 million $ 225,996
Nov 22, 2025 $ 0.00698
-4.55%
$ 3.93 million $ 539,385
Nov 21, 2025 $ 0.00719
-39.59%
$ 4.13 million $ 4.74 million
Nov 20, 2025 $ 0.0122
+6.09%
$ 6.71 million $ 3.88 million
Nov 19, 2025 $ 0.0115
-20.52%
$ 6.51 million $ 4.54 million
Nov 18, 2025 $ 0.0145
+8.50%
$ 8.19 million $ 6.57 million
Nov 17, 2025 $ 0.0134
-8.01%
$ 7.55 million $ 1.06 million
Nov 16, 2025 $ 0.0146
+0.83%
$ 8.21 million $ 1.73 million
Nov 15, 2025 $ 0.0144
+1.10%
$ 8.17 million $ 1.12 million
Nov 14, 2025 $ 0.0143
-4.41%
$ 8.06 million $ 1.95 million
Nov 13, 2025 $ 0.0147
-11.28%
$ 8.44 million $ 1.92 million
Nov 12, 2025 $ 0.0166
+3.79%
$ 9.38 million $ 825,774
Nov 11, 2025 $ 0.016
-18.10%
$ 9.01 million $ 5.54 million
Nov 10, 2025 $ 0.0195
-6.39%
$ 11 million $ 7.03 million
Nov 9, 2025 $ 0.0208
-12.24%
$ 11.75 million $ 4.99 million
Nov 8, 2025 $ 0.0237
+6.26%
$ 13.39 million $ 11.34 million
Nov 7, 2025 $ 0.0223
+13.84%
$ 12.59 million $ 27 million
Nov 6, 2025 $ 0.0196
-7.30%
$ 11.06 million $ 6.89 million
Nov 5, 2025 $ 0.0212
+1.45%
$ 11.93 million $ 11.72 million
Nov 4, 2025 $ 0.0209
-1.21%
$ 11.76 million $ 26.05 million
Nov 3, 2025 $ 0.0211
-13.25%
$ 11.9 million $ 8.58 million
Nov 2, 2025 $ 0.0243
-10.53%
$ 13.67 million $ 10.04 million
Nov 1, 2025 $ 0.0272
+9.41%
$ 15.29 million $ 11.97 million
Oct 31, 2025 $ 0.0248
-3.03%
$ 13.89 million $ 22.68 million
Oct 30, 2025 $ 0.0243
+34.21%
$ 14.28 million $ 58.63 million
Oct 29, 2025 $ 0.0181
-7.61%
$ 10.18 million $ 51.22 million
Oct 28, 2025 $ 0.0196
-1.97%
$ 10.96 million $ 656,149
Oct 27, 2025 $ 0.02
-8.16%
$ 11.18 million $ 802,848
Oct 26, 2025 $ 0.0218
+2.22%
$ 12.17 million $ 357,758
Oct 25, 2025 $ 0.0213
+0.77%
$ 11.91 million $ 372,970
Oct 24, 2025 $ 0.021
-1.07%
$ 11.82 million $ 1.21 million
Oct 23, 2025 $ 0.0211
-0.47%
$ 11.87 million $ 803,065
Oct 22, 2025 $ 0.0208
-2.06%
$ 11.84 million $ 1.29 million
Oct 21, 2025 $ 0.0215
-0.52%
$ 11.84 million $ 1.36 million
Oct 20, 2025 $ 0.0216
+0.50%
$ 12.08 million $ 1.03 million
Oct 19, 2025 $ 0.0218
+5.68%
$ 12.04 million $ 1 million
Oct 18, 2025 $ 0.0207
+0.40%
$ 11.52 million $ 1.65 million
Oct 17, 2025 $ 0.0208
+3.92%
$ 11.55 million $ 1.93 million
Oct 16, 2025 $ 0.02
-8.13%
$ 11.19 million $ 3.27 million
Oct 15, 2025 $ 0.0218
-0.48%
$ 12.18 million $ 1.87 million
Oct 14, 2025 $ 0.0219
-2.95%
$ 12.24 million $ 2.06 million
Oct 13, 2025 $ 0.0226
+6.77%
$ 12.6 million $ 813,105
Oct 12, 2025 $ 0.0211
+10.47%
$ 11.8 million $ 1.6 million
Oct 11, 2025 $ 0.0191
+6.49%
$ 10.7 million $ 2.73 million
Oct 10, 2025 $ 0.018
-27.34%
$ 9.99 million $ 1.73 million
Oct 9, 2025 $ 0.0247
-3.49%
$ 13.8 million $ 1.69 million
Oct 8, 2025 $ 0.0256
+4.74%
$ 14.29 million $ 1.35 million