Flamingo Historical Data

FLM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0245
-7.04%
$ 13.64 million $ 1.32 million
Oct 6, 2025 $ 0.0263
+2.49%
$ 14.66 million $ 1.15 million
Oct 5, 2025 $ 0.0257
+0.85%
$ 14.38 million $ 2.04 million
Oct 4, 2025 $ 0.0254
-5.52%
$ 14.18 million $ 890,174
Oct 3, 2025 $ 0.027
+0.54%
$ 15 million $ 877,904
Oct 2, 2025 $ 0.0269
+1.43%
$ 14.98 million $ 940,615
Oct 1, 2025 $ 0.0264
+5.46%
$ 14.75 million $ 919,339
Sep 30, 2025 $ 0.0249
-1.46%
$ 13.95 million $ 951,377
Sep 29, 2025 $ 0.0252
-3.21%
$ 14.06 million $ 1.25 million
Sep 28, 2025 $ 0.0259
+1.77%
$ 14.52 million $ 1.35 million
Sep 27, 2025 $ 0.0255
-1.60%
$ 14.21 million $ 676,301
Sep 26, 2025 $ 0.0258
+2.97%
$ 14.44 million $ 991,908
Sep 25, 2025 $ 0.0253
-9.51%
$ 13.96 million $ 1.66 million
Sep 24, 2025 $ 0.0278
-1.67%
$ 15.57 million $ 1.23 million
Sep 23, 2025 $ 0.0282
-4.19%
$ 15.72 million $ 1.06 million
Sep 22, 2025 $ 0.0294
-9.84%
$ 16.44 million $ 2.4 million
Sep 21, 2025 $ 0.033
+1.57%
$ 18.13 million $ 1.67 million
Sep 20, 2025 $ 0.0327
+4.35%
$ 18.06 million $ 1.73 million
Sep 19, 2025 $ 0.0313
-8.74%
$ 17.41 million $ 2.67 million
Sep 18, 2025 $ 0.0343
-0.71%
$ 19.11 million $ 1.84 million
Sep 17, 2025 $ 0.0348
+5.46%
$ 19.24 million $ 3.89 million
Sep 16, 2025 $ 0.0331
-0.66%
$ 18.34 million $ 1.85 million
Sep 15, 2025 $ 0.033
-0.98%
$ 18.53 million $ 7.91 million
Sep 14, 2025 $ 0.0338
-8.30%
$ 18.54 million $ 4.4 million
Sep 13, 2025 $ 0.0369
+6.52%
$ 20.53 million $ 28.44 million
Sep 12, 2025 $ 0.0346
+11.60%
$ 19.23 million $ 4.82 million
Sep 11, 2025 $ 0.031
+1.73%
$ 17.23 million $ 2.47 million
Sep 10, 2025 $ 0.0305
+4.08%
$ 16.95 million $ 8.41 million
Sep 9, 2025 $ 0.0293
-0.45%
$ 16.31 million $ 1.41 million
Sep 8, 2025 $ 0.0294
+3.94%
$ 16.35 million $ 1.29 million
Sep 7, 2025 $ 0.0283
+1.10%
$ 15.74 million $ 767,986
Sep 6, 2025 $ 0.028
+0.63%
$ 15.56 million $ 808,613
Sep 5, 2025 $ 0.0278
+3.46%
$ 15.46 million $ 1.37 million
Sep 4, 2025 $ 0.0271
-4.96%
$ 14.96 million $ 2.27 million
Sep 3, 2025 $ 0.0285
-0.53%
$ 15.87 million $ 1.83 million
Sep 2, 2025 $ 0.0288
+3.48%
$ 15.95 million $ 1.98 million
Sep 1, 2025 $ 0.0278
-3.18%
$ 15.46 million $ 1.73 million
Aug 31, 2025 $ 0.0291
-1.64%
$ 15.96 million $ 1.74 million
Aug 30, 2025 $ 0.0295
+1.87%
$ 16.44 million $ 1.63 million
Aug 29, 2025 $ 0.029
-7.18%
$ 16.1 million $ 2.83 million
Aug 28, 2025 $ 0.0312
+2.08%
$ 17.35 million $ 1.98 million
Aug 27, 2025 $ 0.0307
+1.08%
$ 16.99 million $ 2.32 million
Aug 26, 2025 $ 0.0306
+2.78%
$ 16.83 million $ 2.87 million
Aug 25, 2025 $ 0.0297
-8.87%
$ 16.53 million $ 5.79 million
Aug 24, 2025 $ 0.0325
+1.09%
$ 18.06 million $ 2.83 million
Aug 23, 2025 $ 0.0322
-1.81%
$ 17.85 million $ 1.92 million
Aug 22, 2025 $ 0.0327
+6.43%
$ 18.19 million $ 2.68 million
Aug 21, 2025 $ 0.031
+0.46%
$ 17.04 million $ 2.28 million
Aug 20, 2025 $ 0.031
+5.80%
$ 17.15 million $ 2.38 million
Aug 19, 2025 $ 0.0298
-0.67%
$ 16.24 million $ 3.12 million