Flamingo Historical Data

FLM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00482
+0.41%
$ 2.73 million $ 146,616
Feb 2, 2 PM $ 0.0048
-0.12%
$ 2.72 million $ 146,426
Feb 2, 1 PM $ 0.00481
+0.56%
$ 2.72 million $ 147,440
Feb 2, 12 PM $ 0.00478
+0.86%
$ 2.71 million $ 147,101
Feb 2, 11 AM $ 0.00474
+3.21%
$ 2.69 million $ 145,169
Feb 2, 10 AM $ 0.00459
+0.09%
$ 2.6 million $ 143,812
Feb 2, 9 AM $ 0.00459
+0.69%
$ 2.6 million $ 143,051
Feb 2, 8 AM $ 0.00456
+0.43%
$ 2.58 million $ 142,966
Feb 2, 7 AM $ 0.00454
-0.04%
$ 2.57 million $ 141,714
Feb 2, 6 AM $ 0.00455
+0.03%
$ 2.58 million $ 141,759
Feb 2, 5 AM $ 0.00455
+0.00%
$ 2.58 million $ 140,849
Feb 2, 4 AM $ 0.00456
-0.50%
$ 2.58 million $ 141,755
Feb 2, 3 AM $ 0.00456
-2.11%
$ 2.58 million $ 141,722
Feb 2, 2 AM $ 0.00466
-0.05%
$ 2.64 million $ 139,568
Feb 2, 1 AM $ 0.00466
+1.32%
$ 2.64 million $ 140,328
Feb 2, 12 AM $ 0.0046
+0.17%
$ 2.61 million $ 139,463
Feb 1, 11 PM $ 0.00459
-0.08%
$ 2.6 million $ 139,117
Feb 1, 10 PM $ 0.0046
+0.05%
$ 2.6 million $ 139,261
Feb 1, 9 PM $ 0.0046
-0.18%
$ 2.6 million $ 140,841
Feb 1, 8 PM $ 0.00461
+0.17%
$ 2.61 million $ 140,185
Feb 1, 7 PM $ 0.0046
-1.86%
$ 2.6 million $ 140,159
Feb 1, 6 PM $ 0.00467
+2.24%
$ 2.65 million $ 140,372
Feb 1, 5 PM $ 0.00457
-0.53%
$ 2.59 million $ 143,246
Feb 1, 4 PM $ 0.00459
+1.38%
$ 2.6 million $ 143,346
Feb 1, 3 PM $ 0.00453
-0.73%
$ 2.56 million $ 143,975
Feb 1, 2 PM $ 0.00456
+0.67%
$ 2.58 million $ 144,050
Feb 1, 1 PM $ 0.00453
-0.21%
$ 2.56 million $ 142,179
Feb 1, 12 PM $ 0.00453
+0.10%
$ 2.57 million $ 141,855
Feb 1, 11 AM $ 0.00453
-0.05%
$ 2.57 million $ 142,302
Feb 1, 10 AM $ 0.00453
+0.07%
$ 2.57 million $ 142,443
Feb 1, 9 AM $ 0.00453
-0.10%
$ 2.56 million $ 142,502
Feb 1, 8 AM $ 0.00453
-1.31%
$ 2.57 million $ 142,591
Feb 1, 7 AM $ 0.0046
-1.52%
$ 2.6 million $ 143,480
Feb 1, 6 AM $ 0.00467
-0.02%
$ 2.64 million $ 143,362
Feb 1, 5 AM $ 0.00467
+0.23%
$ 2.64 million $ 146,274
Feb 1, 4 AM $ 0.00466
+0.56%
$ 2.64 million $ 145,122
Feb 1, 3 AM $ 0.00463
+0.30%
$ 2.62 million $ 144,985
Feb 1, 2 AM $ 0.00462
+0.25%
$ 2.62 million $ 145,090
Feb 1, 1 AM $ 0.00461
-0.17%
$ 2.61 million $ 143,783
Feb 1, 12 AM $ 0.00461
+0.09%
$ 2.61 million $ 143,326
Jan 31, 11 PM $ 0.00461
+0.21%
$ 2.61 million $ 143,592
Jan 31, 10 PM $ 0.0046
+5.60%
$ 2.61 million $ 143,231
Jan 31, 9 PM $ 0.00436
+0.23%
$ 2.47 million $ 140,492
Jan 31, 8 PM $ 0.00435
-1.53%
$ 2.46 million $ 142,011
Jan 31, 7 PM $ 0.00442
+0.95%
$ 2.5 million $ 141,043
Jan 31, 6 PM $ 0.00438
-8.81%
$ 2.48 million $ 113,465
Jan 31, 5 PM $ 0.0048
+7.53%
$ 2.8 million $ 138,773
Jan 31, 4 PM $ 0.00443
-4.33%
$ 2.51 million $ 131,735
Jan 31, 3 PM $ 0.00463
+3.05%
$ 2.62 million $ 131,441
Jan 31, 2 PM $ 0.00449
-4.79%
$ 2.55 million $ 129,716