Flamingo Historical Data

FLM Page 5
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.00269
+0.03%
$ 1.53 million $ 65,896
10:08 PM $ 0.00269
-0.03%
$ 1.53 million $ 65,927
10:07 PM $ 0.00269
+0.03%
$ 1.53 million $ 65,911
10:06 PM $ 0.00269
+0.00%
$ 1.53 million $ 65,891
10:05 PM $ 0.00269
+0.00%
$ 1.53 million $ 65,969
10:04 PM $ 0.00269
-0.01%
$ 1.53 million $ 65,969
10:03 PM $ 0.00269
+0.00%
$ 1.53 million $ 65,963
10:02 PM $ 0.00269
+0.00%
$ 1.53 million $ 66,047
10:01 PM $ 0.00269
+0.06%
$ 1.53 million $ 66,039
10:00 PM $ 0.00269
-0.06%
$ 1.53 million $ 66,046
9:59 PM $ 0.00269
+0.00%
$ 1.53 million $ 65,990
9:58 PM $ 0.00269
+0.03%
$ 1.53 million $ 66,078
9:57 PM $ 0.00269
+0.00%
$ 1.53 million $ 66,067
9:56 PM $ 0.00269
+0.00%
$ 1.53 million $ 66,081
9:55 PM $ 0.00269
+0.00%
$ 1.53 million $ 66,091
9:54 PM $ 0.00269
-0.03%
$ 1.52 million $ 66,089
9:53 PM $ 0.00269
+0.03%
$ 1.52 million $ 66,089
9:52 PM $ 0.00269
+0.00%
$ 1.52 million $ 66,093
9:51 PM $ 0.00269
-0.03%
$ 1.52 million $ 66,137
9:50 PM $ 0.00269
+0.06%
$ 1.52 million $ 66,175
9:49 PM $ 0.00269
+0.00%
$ 1.52 million $ 66,230
9:48 PM $ 0.00269
+0.00%
$ 1.52 million $ 66,257
9:47 PM $ 0.00269
-0.03%
$ 1.52 million $ 66,330
9:46 PM $ 0.00269
+0.03%
$ 1.52 million $ 66,368
9:45 PM $ 0.00269
-0.06%
$ 1.52 million $ 66,462
9:44 PM $ 0.00269
+0.03%
$ 1.53 million $ 66,470
9:43 PM $ 0.00269
+0.00%
$ 1.53 million $ 66,475
9:42 PM $ 0.00269
+0.03%
$ 1.53 million $ 66,427
9:41 PM $ 0.00269
-0.06%
$ 1.53 million $ 66,451
9:40 PM $ 0.00269
+0.00%
$ 1.53 million $ 66,451
9:39 PM $ 0.00269
+0.06%
$ 1.53 million $ 66,463
9:38 PM $ 0.00269
-0.06%
$ 1.53 million $ 66,473
9:37 PM $ 0.00269
+0.06%
$ 1.53 million $ 66,503
9:36 PM $ 0.00269
+0.00%
$ 1.53 million $ 66,514
9:35 PM $ 0.00269
-0.03%
$ 1.53 million $ 66,505
9:34 PM $ 0.00269
+0.24%
$ 1.53 million $ 66,493
9:33 PM $ 0.00269
-0.19%
$ 1.53 million $ 66,482
9:32 PM $ 0.00269
+0.00%
$ 1.53 million $ 66,463
9:31 PM $ 0.00269
+0.00%
$ 1.53 million $ 66,463
9:30 PM $ 0.00269
+0.00%
$ 1.53 million $ 66,492
9:29 PM $ 0.00269
+0.08%
$ 1.52 million $ 66,526
9:28 PM $ 0.00269
-0.03%
$ 1.52 million $ 66,543
9:27 PM $ 0.00269
+0.00%
$ 1.52 million $ 66,547
9:26 PM $ 0.00269
+0.03%
$ 1.52 million $ 66,500
9:25 PM $ 0.00269
+0.00%
$ 1.52 million $ 66,481
9:24 PM $ 0.00269
-0.03%
$ 1.52 million $ 66,451
9:23 PM $ 0.00269
+0.00%
$ 1.52 million $ 66,442
9:22 PM $ 0.00269
+0.00%
$ 1.52 million $ 66,442
9:21 PM $ 0.00269
+0.00%
$ 1.52 million $ 66,437
9:20 PM $ 0.00269
-0.16%
$ 1.52 million $ 66,387